美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Captivision

0.4677

+0.00791.72%

盘后：0.47160.0039+0.83%19:26 EDT

成交量：12.83万

成交额：6.12万

市值：1,513.92万

市盈率：-0.14

高：0.4900

开：0.4728

低：0.4570

收：0.4598

数据加载中...

总览公司新闻公告

Captivision Inc.盘中异动快速上涨5.68%报0.445美元

Captivision Inc.盘中异动快速跳水5.61%

Captivision Inc.盘中异动急速下跌5.75%报0.386美元

Captivision Inc.盘中异动早盘股价大涨6.59%

Captivision Inc.盘中异动快速跳水5.37%报0.405美元

Captivision Inc.盘中异动早盘股价大跌5.22%

Captivision Inc.盘中异动急速下挫6.10%

Captivision Inc.盘中异动早盘股价大跌5.33%报0.485美元

Captivision Inc.盘中异动股价大涨6.15%报0.570美元

Captivision Inc.盘中异动股价大跌7.68%

Captivision Inc.盘中异动股价大跌5.47%报0.520美元

Captivision Inc.盘中异动早盘快速跳水5.54%报0.580美元

Captivision Inc.盘中异动大幅拉升5.05%报0.645美元

Captivision Inc.盘中异动快速下挫5.91%报0.630美元

Captivision Inc.盘中异动股价大跌5.05%

Captivision Inc.盘中异动早盘股价大涨6.03%

Captivision Inc.盘中异动早盘急速拉升9.03%

Captivision Inc.盘中异动早盘快速上涨5.14%

Captivision Inc.盘中异动急速下挫5.28%报0.596美元

Captivision Inc.盘中异动早盘股价大跌6.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.4677,"timestamp":1747425600000,"preClose":0.4598,"halted":0,"volume":128337,"hourTrading":{"tag":"盘后","latestPrice":0.4716,"preClose":0.4677,"latestTime":"19:26 EDT","volume":7813,"amount":3618.1709,"timestamp":1747437972536},"delay":0,"floatShares":25613088,"shares":32369512,"eps":-3.446122,"marketStatus":"休市中","change":0.0079,"latestTime":"05-16 16:00:00 EDT","open":0.4728,"high":0.49,"low":0.457,"amount":61240.53498,"amplitude":0.07177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.446122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4598,"preHourTrading":{"tag":"盘前","latestPrice":0.4953,"preClose":0.4598,"latestTime":"09:25 EDT","volume":809,"amount":403.311094,"timestamp":1747401959880},"postHourTrading":{"tag":"盘后","latestPrice":0.4716,"preClose":0.4677,"latestTime":"19:26 EDT","volume":7813,"amount":3618.1709,"timestamp":1747437972536},"volumeRatio":0.743456801264949,"impliedVol":1.0018,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":25613088,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":0.743456801264949,"shares":32369512,"dividePrice":0,"high":0.49,"amplitude":0.07177,"preClose":0.4598,"low":0.457,"week52Low":0.3703,"pbRate":"-0.29","psRate":"0.87","week52High":5.72,"institutionHeld":0,"latestPrice":0.4677,"eps":-3.446122,"divideRate":0,"volume":128337,"delay":0,"ttmEps":-3.446122,"open":0.4728,"prevYearClose":0.7063,"prevWeekClose":0.48,"prevMonthClose":0.4786,"prevQuarterClose":0.4747,"fiveDayClose":0.48,"twentyDayClose":0.508,"sixtyDayClose":0.479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508212567","title":"Captivision Inc.盘中异动 快速上涨5.68%报0.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508212567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508212567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 01:03","pubTimestamp":1738602213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时03分，Captivision Inc.股票出现异动，股价大幅拉升5.68%。截至发稿，该股报0.445美元/股，成交量24.5297万股，换手率0.76%，振幅8.31%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为1.24%。其相关个股中，Captivision Inc.、西麦斯、美国灰矿建材涨幅较大，Summit Materials, Inc.、Captivision Inc.、西麦斯较为活跃，换手率分别为0.88%、0.76%、0.51%，振幅较大的相关个股有Captivision Inc.、西麦斯、Tecnoglass Inc.，振幅分别为9.48%、9.19%、4.44%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010333a23827c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010333a23827c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2507969894","title":"Captivision Inc.盘中异动 快速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:54","pubTimestamp":1738335268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时54分，Captivision Inc.股票出现异动，股价急速下挫5.61%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.12%。其相关个股中，马丁-玛丽埃塔材料、Knife Riv Holding Co.、火神材料涨幅较大，Summit Materials, Inc.、Captivision Inc.、Smith-Midland Corporation较为活跃，换手率分别为0.09%、0.08%、0.04%，振幅较大的相关个股有Captivision Inc.、Cementos Pacasmayo Saa、Loma Negra Cia Ind Argentina Sa，振幅分别为5.68%、2.83%、2.66%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312254289877620c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312254289877620c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2507678508","title":"Captivision Inc.盘中异动 急速下跌5.75%报0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253496,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Captivision Inc.股票出现波动，股价快速下挫5.75%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.63%。其相关个股中，西麦斯、Loma Negra Cia Ind Argentina Sa、Knife Riv Holding Co.涨幅较大，Summit Materials, Inc.、Captivision Inc.、西麦斯较为活跃，换手率分别为0.55%、0.46%、0.20%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为7.27%、6.21%、4.08%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001136a23466b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001136a23466b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2507565815","title":"Captivision Inc.盘中异动 早盘股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:12","pubTimestamp":1738167159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时12分，Captivision Inc.股票出现异动，股价大幅拉升6.59%。截至发稿，该股报0.408美元/股，成交量9.4746万股，换手率0.29%，振幅7.61%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，瑞图生态、Captivision Inc C/Wts 11/15/2028 、Captivision Inc.涨幅较大，Eagle Materials Inc、Summit Materials, Inc.、Captivision Inc.较为活跃，换手率分别为0.48%、0.32%、0.30%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、瑞图生态、Captivision Inc.，振幅分别为43.48%、12.93%、9.60%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130001239a23378f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130001239a23378f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2506105675","title":"Captivision Inc.盘中异动 快速跳水5.37%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506105675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506105675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:54","pubTimestamp":1738076064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时54分，Captivision Inc.股票出现波动，股价急速下挫5.37%。截至发稿，该股报0.405美元/股，成交量4.0181万股，换手率0.12%，振幅2.57%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.39%。其相关个股中，Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa、西麦斯涨幅较大，Captivision Inc.、Summit Materials, Inc.、Smith-Midland Corporation较为活跃，换手率分别为0.12%、0.10%、0.08%，振幅较大的相关个股有Smith-Midland Corporation、美国灰矿建材、Captivision Inc.，振幅分别为4.13%、2.70%、2.57%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282254249612f723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282254249612f723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2506900301","title":"Captivision Inc.盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506900301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506900301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:02","pubTimestamp":1737993730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时02分，Captivision Inc.股票出现异动，股价快速下挫5.22%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.72%。其相关个股中，瑞图生态、Boise Cascade, L.L.C.、詹姆斯哈迪涨幅较大，Tecnoglass Inc.、Summit Materials, Inc.、瑞图生态较为活跃，换手率分别为1.08%、0.72%、0.58%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Tecnoglass Inc.，振幅分别为16.95%、9.04%、7.51%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280002109874bee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280002109874bee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2505048935","title":"Captivision Inc.盘中异动 急速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048935?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:52","pubTimestamp":1737647533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时52分，Captivision Inc.股票出现异动，股价大幅下跌6.10%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.25%。其相关个股中，瑞图生态、西麦斯、Eagle Materials Inc涨幅较大，Summit Materials, Inc.、Captivision Inc.、Eagle Materials Inc较为活跃，换手率分别为0.20%、0.20%、0.11%，振幅较大的相关个股有Captivision Inc.、Loma Negra Cia Ind Argentina Sa、瑞图生态，振幅分别为8.43%、3.13%、2.18%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123235214960e5490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123235214960e5490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2505277504","title":"Captivision Inc.盘中异动 早盘股价大跌5.33%报0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:55","pubTimestamp":1737471301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时55分，Captivision Inc.股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.485美元/股，成交量4.3685万股，换手率0.13%，振幅8.09%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为1.49%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225502abb34cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225502abb34cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2504644461","title":"Captivision Inc.盘中异动 股价大涨6.15%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504644461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504644461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:36","pubTimestamp":1737124567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时36分，Captivision Inc.股票出现波动，股价快速上涨6.15%。截至发稿，该股报0.570美元/股，成交量1.8608万股，换手率0.06%，振幅1.49%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.73%。其相关个股中，Smith-Midland Corporation、Captivision Inc.、Loma Negra Cia Ind Argentina Sa涨幅较大，火神材料、Captivision Inc.、马丁-玛丽埃塔材料较为活跃，换手率分别为0.08%、0.08%、0.07%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为8.13%、7.08%、2.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223607a225bd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223607a225bd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2503913818","title":"Captivision Inc.盘中异动 股价大跌7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:43","pubTimestamp":1737038639,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时43分，Captivision Inc.股票出现异动，股价大幅下跌7.68%。截至发稿，该股报0.465美元/股，成交量2.4893万股，换手率0.08%，振幅1.35%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.14%。其相关个股中，詹姆斯哈迪、Knife Riv Holding Co.、Smith-Midland Corporation涨幅较大，Captivision Inc.、Summit Materials, Inc.、火神材料较为活跃，换手率分别为0.10%、0.05%、0.03%，振幅较大的相关个股有Cementos Pacasmayo Saa、Captivision Inc.、西麦斯，振幅分别为7.79%、3.34%、1.62%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622435998688e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622435998688e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2503241620","title":"Captivision Inc.盘中异动 股价大跌5.47%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:10","pubTimestamp":1736961030,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时10分，Captivision Inc.股票出现异动，股价快速跳水5.47%。截至发稿，该股报0.520美元/股，成交量9.3689万股，换手率0.31%，振幅6.93%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为2.03%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Tecnoglass Inc.、Smith-Midland Corporation涨幅较大，Summit Materials, Inc.、Knife Riv Holding Co.、Captivision Inc.较为活跃，换手率分别为1.14%、0.44%、0.31%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Cementos Pacasmayo Saa，振幅分别为50.00%、8.38%、4.93%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011030a22324a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011030a22324a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2503758204","title":"Captivision Inc.盘中异动 早盘快速跳水5.54%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503758204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503758204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:14","pubTimestamp":1736784849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时14分，Captivision Inc.股票出现异动，股价大幅跳水5.54%。截至发稿，该股报0.580美元/股，成交量8.7416万股，换手率0.29%，振幅4.69%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，Cementos Pacasmayo Saa、Boise Cascade, L.L.C.、Tecnoglass Inc.涨幅较大，Summit Materials, Inc.、Captivision Inc.、火神材料较为活跃，换手率分别为0.57%、0.29%、0.12%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为5.55%、4.69%、4.19%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114001409a220584f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114001409a220584f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2502289872","title":"Captivision Inc.盘中异动 大幅拉升5.05%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289872?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519616,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Captivision Inc.股票出现波动，股价急速上涨5.05%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.95%。其相关个股中，Captivision Inc.、瑞图生态、Loma Negra Cia Ind Argentina Sa涨幅较大，Captivision Inc.、西麦斯、Summit Materials, Inc.较为活跃，换手率分别为0.10%、0.05%、0.04%，振幅较大的相关个股有西麦斯、Boise Cascade, L.L.C.、CRH水泥，振幅分别为2.02%、0.98%、0.83%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223336a21d0e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223336a21d0e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2502772870","title":"Captivision Inc.盘中异动 快速下挫5.91%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 00:09","pubTimestamp":1736352587,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时09分，Captivision Inc.股票出现异动，股价大幅下跌5.91%。截至发稿，该股报0.630美元/股，成交量6.2526万股，换手率0.20%，振幅6.72%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.52%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000947a21a6a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000947a21a6a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2501385127","title":"Captivision Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501385127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501385127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:45","pubTimestamp":1736271930,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时45分，Captivision Inc.股票出现异动，股价大幅下挫5.05%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为1.12%。其相关个股中，Loma Negra Cia Ind Argentina Sa、Summit Materials, Inc.、瑞图生态涨幅较大，Summit Materials, Inc.、Knife Riv Holding Co.、西麦斯较为活跃，换手率分别为4.78%、0.51%、0.44%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、瑞图生态、Captivision Inc.，振幅分别为15.63%、12.04%、9.36%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014530985e3454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014530985e3454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2501309472","title":"Captivision Inc.盘中异动 早盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501309472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501309472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173965,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Captivision Inc.股票出现异动，股价急速拉升6.03%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.20%。其相关个股中，Captivision Inc.、Loma Negra Cia Ind Argentina Sa、西麦斯涨幅较大，Eagle Materials Inc、Captivision Inc.、Tecnoglass Inc.较为活跃，换手率分别为0.06%、0.06%、0.05%，振幅较大的相关个股有Captivision Inc.、Loma Negra Cia Ind Argentina Sa、西麦斯，振幅分别为2.20%、1.60%、1.24%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223246aba088d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223246aba088d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2500920496","title":"Captivision Inc.盘中异动 早盘急速拉升9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920496?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828351,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Captivision Inc.股票出现波动，股价快速拉升9.03%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.35%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Loma Negra Cia Ind Argentina Sa涨幅较大，Captivision Inc.、Summit Materials, Inc.、瑞图生态较为活跃，换手率分别为0.09%、0.07%、0.04%，振幅较大的相关个股有Captivision Inc.、Loma Negra Cia Ind Argentina Sa、Knife Riv Holding Co.，振幅分别为2.96%、1.44%、1.10%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223232a2130128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223232a2130128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2495524895","title":"Captivision Inc.盘中异动 早盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524895?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:42","pubTimestamp":1735573372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时42分，Captivision Inc.股票出现异动，股价快速上涨5.14%。截至发稿，该股报0.742美元/股，成交量6.9711万股，换手率0.23%，振幅4.24%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为1.08%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Smith-Midland Corporation涨幅较大，Summit Materials, Inc.、Captivision Inc.、Eagle Materials Inc较为活跃，换手率分别为0.35%、0.23%、0.12%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa，振幅分别为159.22%、5.80%、4.27%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230234252985535fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230234252985535fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2494381701","title":"Captivision Inc.盘中异动 急速下挫5.28%报0.596美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:50","pubTimestamp":1735311002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时50分，Captivision Inc.股票出现异动，股价大幅下挫5.28%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.01%。其相关个股中，Eagle Materials Inc、Cementos Pacasmayo Saa、Loma Negra Cia Ind Argentina Sa涨幅较大，Captivision Inc.、Summit Materials, Inc.、Loma Negra Cia Ind Argentina Sa较为活跃，换手率分别为0.43%、0.07%、0.03%，振幅较大的相关个股有Captivision Inc.、瑞图生态、西麦斯，振幅分别为5.72%、2.26%、1.84%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272250029851d875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272250029851d875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2494148861","title":"Captivision Inc.盘中异动 早盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494148861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494148861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:20","pubTimestamp":1735226410,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时20分，Captivision Inc.股票出现波动，股价快速下跌6.07%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.19%。其相关个股中，Loma Negra Cia Ind Argentina Sa、西麦斯、美国灰矿建材涨幅较大，Captivision Inc.、Summit Materials, Inc.、瑞图生态较为活跃，换手率分别为0.43%、0.15%、0.13%，振幅较大的相关个股有Captivision Inc.、瑞图生态、詹姆斯哈迪，振幅分别为8.72%、3.37%、2.92%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623201095edebe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623201095edebe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2025-05-16","current":-0.175734,"percent":0.934783,"low":-38.707684,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"high":-0.138039,"avg":-7.557924,"sd":12.202352,"marketCap":14883501},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501}],"updateTime":1747522113587}}}