美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Carter Bank & Trust

21.96

-0.1500-0.68%

成交量：15.75万

成交额：347.67万

市值：4.85亿

市盈率：15.91

高：22.37

开：22.10

低：21.78

收：22.11

52周最高：22.51

52周最低：13.61

股本：2,208.70万

流通股本：2,182.91万

量比：0.81

换手率：0.72%

股息：- -

股息率：- -

每股收益(TTM):1.38

每股收益(LYR):1.38

净资产收益率：7.80%

总资产收益率：0.66%

市净率：1.16

市盈率(LYR):15.91

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CARE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","market":"US","secType":"STK","nameCN":"Carter Bank & Trust","latestPrice":21.96,"timestamp":1770670800000,"preClose":22.11,"halted":0,"volume":157460,"delay":0,"changeRate":-0.006784260515603735,"floatShares":21829077,"shares":22087044,"eps":1.38,"marketStatus":"盘前交易","change":-0.15,"latestTime":"02-10 08:37:02 EST","open":22.1,"high":22.37,"low":21.78,"amount":3476743.2532800003,"amplitude":0.026685,"askPrice":22.06,"askSize":90,"bidPrice":21.86,"bidSize":91,"shortable":3,"etf":0,"ttmEps":1.38,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.96,"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"17:48 EST","volume":3471,"amount":76223.16,"timestamp":1770677286832,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8091502940551758,"impliedVol":0.3109,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","floatShares":21829077,"roa":"0.66%","roe":"7.80%","lyrEps":1.38,"volumeRatio":0.8091502940551758,"shares":22087044,"dividePrice":0,"high":22.37,"amplitude":0.026685,"preClose":22.11,"low":21.78,"week52Low":13.605,"pbRate":"1.16","psRate":"3.09","week52High":22.51,"institutionHeld":0,"latestPrice":21.96,"committee":0.005525,"eps":1.38,"divideRate":0,"volume":157460,"delay":0,"ttmEps":1.38,"open":22.1,"prevYearClose":19.66,"prevWeekClose":22.11,"prevMonthClose":21.41,"prevQuarterClose":19.66,"fiveDayClose":21.85,"twentyDayClose":20.01,"sixtyDayClose":17.58,"dividendPayoutRate":0.49298077539302904,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012738853503184714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"CARE","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-10-23","symbol":"CARE","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-07-24","symbol":"CARE","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-04-24","symbol":"CARE","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"CARE","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARE\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-02","value":0.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-13","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1766811600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARE","date":"2026-02-09","current":15.913043,"percent":0.830619,"low":-10.430053,"twenty":6.256767,"median":11.900138,"eighty":14.798008,"high":35.189072,"avg":10.706904,"sd":10.304004,"marketCap":488255284},"quantilePoints":[{"date":"2021-02-12","current":-6.248453,"twenty":9.209756,"median":11.687227,"eighty":45.562732,"marketCap":286541545},{"date":"2021-02-19","current":-6.501613,"twenty":9.201301,"median":11.662009,"eighty":45.562732,"marketCap":298150963},{"date":"2021-02-26","current":-6.806556,"twenty":9.177847,"median":11.652444,"eighty":45.562732,"marketCap":312135035},{"date":"2021-03-05","current":-7.675355,"twenty":9.167248,"median":11.652444,"eighty":45.572099,"marketCap":351976446},{"date":"2021-03-12","current":-8.356519,"twenty":9.124896,"median":11.565485,"eighty":45.572099,"marketCap":383213264},{"date":"2021-03-19","current":-8.137521,"twenty":9.079686,"median":11.435004,"eighty":45.572099,"marketCap":373170434},{"date":"2021-03-26","current":-7.981917,"twenty":9.053724,"median":11.344539,"eighty":45.562732,"marketCap":366034738},{"date":"2021-04-01","current":-8.183626,"twenty":9.037409,"median":11.313306,"eighty":45.562732,"marketCap":375284714},{"date":"2021-04-09","current":-8.281599,"twenty":8.918708,"median":11.29775,"eighty":45.572099,"marketCap":379777559},{"date":"2021-04-16","current":-8.108705,"twenty":8.819365,"median":11.265357,"eighty":45.572099,"marketCap":371849009},{"date":"2021-04-23","current":-7.734103,"twenty":8.735819,"median":11.249388,"eighty":45.572099,"marketCap":354670483},{"date":"2021-04-30","current":-8.378982,"twenty":8.631087,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-05-07","current":-9.051889,"twenty":8.537351,"median":11.229366,"eighty":45.572099,"marketCap":370276561},{"date":"2021-05-14","current":-9.07777,"twenty":8.447366,"median":11.229366,"eighty":45.572099,"marketCap":371335250},{"date":"2021-05-21","current":-9.647152,"twenty":8.424869,"median":11.229366,"eighty":45.572099,"marketCap":394626414},{"date":"2021-05-28","current":-10.074189,"twenty":8.380179,"median":11.229366,"eighty":45.572099,"marketCap":412094786},{"date":"2021-06-04","current":-9.058359,"twenty":8.335185,"median":11.229366,"eighty":45.572099,"marketCap":370541234},{"date":"2021-06-11","current":-9.233056,"twenty":8.222699,"median":11.229366,"eighty":45.572099,"marketCap":377687386},{"date":"2021-06-18","current":-8.378982,"twenty":8.154914,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-06-25","current":-8.456625,"twenty":8.109921,"median":11.229366,"eighty":45.572099,"marketCap":345926709},{"date":"2021-07-02","current":-8.236636,"twenty":8.020225,"median":11.229366,"eighty":45.572099,"marketCap":336927850},{"date":"2021-07-09","current":-7.466676,"twenty":7.941485,"median":11.229366,"eighty":45.572099,"marketCap":305431845},{"date":"2021-07-16","current":-7.149633,"twenty":7.761508,"median":11.229366,"eighty":45.572099,"marketCap":292462902},{"date":"2021-07-23","current":-6.625543,"twenty":6.837486,"median":11.229366,"eighty":45.572099,"marketCap":271024445},{"date":"2021-07-30","current":-7.602974,"twenty":-4.062487,"median":11.229366,"eighty":45.562732,"marketCap":303579139},{"date":"2021-08-06","current":-7.814945,"twenty":-4.192104,"median":11.229366,"eighty":45.562732,"marketCap":312042958},{"date":"2021-08-13","current":-8.133111,"twenty":-4.604308,"median":11.229366,"eighty":45.562732,"marketCap":324746997},{"date":"2021-08-20","current":-7.854716,"twenty":-4.809827,"median":11.229366,"eighty":45.562732,"marketCap":313630963},{"date":"2021-08-27","current":-8.152997,"twenty":-5.585191,"median":11.229366,"eighty":45.562732,"marketCap":325541000},{"date":"2021-09-03","current":-8.888755,"twenty":-5.741664,"median":11.229366,"eighty":45.553365,"marketCap":354919090},{"date":"2021-09-10","current":-9.001438,"twenty":-5.781367,"median":11.229366,"eighty":45.553365,"marketCap":359418437},{"date":"2021-09-17","current":-9.279834,"twenty":-5.893468,"median":11.229366,"eighty":45.553365,"marketCap":370534472},{"date":"2021-09-24","current":-9.717311,"twenty":-5.998562,"median":11.229366,"eighty":45.553365,"marketCap":388002525},{"date":"2021-10-01","current":-9.730568,"twenty":-6.192344,"median":11.229366,"eighty":45.553365,"marketCap":388531860},{"date":"2021-10-08","current":-9.790224,"twenty":-6.254759,"median":11.229366,"eighty":45.553365,"marketCap":390913867},{"date":"2021-10-15","current":-9.710683,"twenty":-6.293331,"median":11.229366,"eighty":45.553365,"marketCap":387737858},{"date":"2021-10-22","current":-9.863137,"twenty":-6.431971,"median":11.229366,"eighty":45.553365,"marketCap":393825210},{"date":"2021-10-29","current":13.705558,"twenty":-6.514693,"median":11.229366,"eighty":45.553365,"marketCap":396392161},{"date":"2021-11-05","current":14.739422,"twenty":-6.514693,"median":11.274925,"eighty":45.553365,"marketCap":426293572},{"date":"2021-11-12","current":14.638781,"twenty":-6.514693,"median":11.312147,"eighty":45.553365,"marketCap":423382816},{"date":"2021-11-19","current":14.135573,"twenty":-6.514693,"median":11.871488,"eighty":45.553365,"marketCap":408829031},{"date":"2021-11-26","current":13.357887,"twenty":-6.514693,"median":11.943655,"eighty":45.553365,"marketCap":386336819},{"date":"2021-12-03","current":13.339589,"twenty":-6.514693,"median":12.015822,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-10","current":13.339589,"twenty":-6.514693,"median":12.057171,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-17","current":13.632365,"twenty":-6.514693,"median":12.08799,"eighty":45.553365,"marketCap":394275247},{"date":"2021-12-23","current":13.650663,"twenty":-6.514693,"median":12.089072,"eighty":45.553365,"marketCap":394804475},{"date":"2021-12-31","current":14.080677,"twenty":-6.514693,"median":12.123712,"eighty":45.553365,"marketCap":407241346},{"date":"2022-01-07","current":14.730273,"twenty":-6.51119,"median":12.124073,"eighty":45.543997,"marketCap":426028958},{"date":"2022-01-14","current":14.904109,"twenty":-6.51119,"median":12.165146,"eighty":45.543997,"marketCap":431056629},{"date":"2022-01-21","current":14.007483,"twenty":-6.51119,"median":12.17459,"eighty":45.543997,"marketCap":405124432},{"date":"2022-01-28","current":12.910069,"twenty":-6.51119,"median":12.231602,"eighty":45.543997,"marketCap":407829080},{"date":"2022-02-04","current":13.027205,"twenty":-6.51119,"median":12.244328,"eighty":45.543997,"marketCap":411529408},{"date":"2022-02-11","current":13.127607,"twenty":-6.51119,"median":12.268407,"eighty":45.543997,"marketCap":414701119},{"date":"2022-02-18","current":13.671453,"twenty":-6.51119,"median":12.31703,"eighty":45.543997,"marketCap":431881216},{"date":"2022-02-25","current":13.972661,"twenty":-6.51119,"median":12.345104,"eighty":45.543997,"marketCap":441396347},{"date":"2022-03-04","current":13.571051,"twenty":-6.507687,"median":12.381095,"eighty":45.53463,"marketCap":428709506},{"date":"2022-03-11","current":12.891718,"twenty":-6.507687,"median":12.435083,"eighty":45.53463,"marketCap":407249383},{"date":"2022-03-18","current":13.357297,"twenty":-6.507687,"median":12.59316,"eighty":45.53463,"marketCap":421957020},{"date":"2022-03-25","current":13.838931,"twenty":-6.507687,"median":12.780382,"eighty":45.53463,"marketCap":437171816},{"date":"2022-04-01","current":13.983421,"twenty":-6.507687,"median":12.88416,"eighty":45.53463,"marketCap":441736255},{"date":"2022-04-08","current":13.951312,"twenty":-6.507687,"median":12.943924,"eighty":45.53463,"marketCap":440721935},{"date":"2022-04-14","current":13.710495,"twenty":-6.507687,"median":13.014654,"eighty":45.53463,"marketCap":433114537},{"date":"2022-04-22","current":13.975393,"twenty":-6.507687,"median":13.11803,"eighty":45.53463,"marketCap":441482675},{"date":"2022-04-29","current":13.018693,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":410583533},{"date":"2022-05-06","current":12.024828,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":379239033},{"date":"2022-05-13","current":11.40917,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":359822388},{"date":"2022-05-20","current":11.097444,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":349991175},{"date":"2022-05-27","current":11.689723,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":368670480},{"date":"2022-06-03","current":11.494894,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":362525972},{"date":"2022-06-10","current":10.731166,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":338439500},{"date":"2022-06-17","current":10.442819,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":329345628},{"date":"2022-06-24","current":10.54413,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":332540772},{"date":"2022-07-01","current":10.442819,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":329345628},{"date":"2022-07-08","current":10.770131,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":339668402},{"date":"2022-07-15","current":10.832477,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":341634644},{"date":"2022-07-22","current":10.653234,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":335981697},{"date":"2022-07-29","current":9.295516,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":342855804},{"date":"2022-08-05","current":10.181755,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":375543848},{"date":"2022-08-12","current":11.074657,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":408477667},{"date":"2022-08-19","current":11.447811,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":422241054},{"date":"2022-08-26","current":11.354523,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":418800208},{"date":"2022-09-02","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-09","current":11.361186,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":419045982},{"date":"2022-09-16","current":11.314542,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":417325559},{"date":"2022-09-23","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-30","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-07","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-14","current":11.187936,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412655838},{"date":"2022-10-21","current":11.1946,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412901613},{"date":"2022-10-28","current":10.667596,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":427973285},{"date":"2022-11-04","current":11.177794,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":448441926},{"date":"2022-11-11","current":10.871306,"twenty":-6.51119,"median":13.135974,"eighty":45.543997,"marketCap":436145938},{"date":"2022-11-18","current":11.009526,"twenty":-6.51119,"median":13.060673,"eighty":45.543997,"marketCap":441691187},{"date":"2022-11-25","current":11.009526,"twenty":-6.51119,"median":12.946172,"eighty":45.543997,"marketCap":441691187},{"date":"2022-12-02","current":11.207842,"twenty":-6.51119,"median":12.891718,"eighty":45.543997,"marketCap":449647415},{"date":"2022-12-09","current":10.811211,"twenty":-6.51119,"median":12.787921,"eighty":45.543997,"marketCap":433734960},{"date":"2022-12-16","current":10.426598,"twenty":-6.51119,"median":12.024828,"eighty":45.543997,"marketCap":418304700},{"date":"2022-12-23","current":10.054005,"twenty":-6.51119,"median":11.689723,"eighty":45.543997,"marketCap":403356636},{"date":"2022-12-30","current":9.969871,"twenty":-6.51119,"median":11.549446,"eighty":45.543997,"marketCap":399981266},{"date":"2023-01-06","current":9.819632,"twenty":-6.51119,"median":11.514445,"eighty":45.51711,"marketCap":393953821},{"date":"2023-01-13","current":9.927804,"twenty":-6.51119,"median":11.434484,"eighty":45.484089,"marketCap":398293582},{"date":"2023-01-20","current":9.777565,"twenty":-6.51119,"median":11.40917,"eighty":45.370702,"marketCap":392266136},{"date":"2023-01-27","current":7.691138,"twenty":-6.463639,"median":11.394503,"eighty":45.337916,"marketCap":385464461},{"date":"2023-02-03","current":8.107005,"twenty":-6.311751,"median":11.394503,"eighty":45.337916,"marketCap":406306853},{"date":"2023-02-10","current":8.298207,"twenty":-6.259362,"median":11.394503,"eighty":45.337916,"marketCap":415889561},{"date":"2023-02-17","current":8.403369,"twenty":-6.206356,"median":11.394503,"eighty":45.337916,"marketCap":421160051},{"date":"2023-02-24","current":8.264747,"twenty":-6.037097,"median":11.394503,"eighty":45.337916,"marketCap":414212587},{"date":"2023-03-03","current":8.259967,"twenty":-5.941209,"median":11.394503,"eighty":45.337916,"marketCap":413973020},{"date":"2023-03-10","current":7.317256,"twenty":-5.82574,"median":11.394503,"eighty":45.337916,"marketCap":366726222},{"date":"2023-03-17","current":6.591735,"twenty":-5.754361,"median":11.394503,"eighty":45.337916,"marketCap":330364587},{"date":"2023-03-24","current":6.820847,"twenty":-5.608545,"median":11.394503,"eighty":45.337916,"marketCap":341847209},{"date":"2023-03-31","current":6.682425,"twenty":-4.88456,"median":11.394503,"eighty":45.337916,"marketCap":334909792},{"date":"2023-04-06","current":6.55355,"twenty":-4.765453,"median":11.394503,"eighty":45.337916,"marketCap":328450817},{"date":"2023-04-14","current":6.376943,"twenty":-4.409299,"median":11.394503,"eighty":45.337916,"marketCap":319599630},{"date":"2023-04-21","current":6.472406,"twenty":-4.103358,"median":11.394503,"eighty":45.337916,"marketCap":324384055},{"date":"2023-04-28","current":5.479431,"twenty":-4.033294,"median":11.393583,"eighty":45.323865,"marketCap":310881014},{"date":"2023-05-05","current":5.394922,"twenty":-4.033294,"median":11.327869,"eighty":45.215712,"marketCap":306086277},{"date":"2023-05-12","current":5.697178,"twenty":-4.033294,"median":11.294551,"eighty":45.024613,"marketCap":323235076},{"date":"2023-05-19","current":5.992587,"twenty":-4.033294,"median":11.247907,"eighty":44.878375,"marketCap":339995413},{"date":"2023-05-26","current":6.026348,"twenty":-4.033294,"median":11.207927,"eighty":44.767388,"marketCap":341910880},{"date":"2023-05-31","current":6.047449,"twenty":-4.033294,"median":11.195823,"eighty":44.707962,"marketCap":343108047},{"date":"2023-06-08","current":6.790192,"twenty":-4.049643,"median":11.177794,"eighty":44.480805,"marketCap":385248324},{"date":"2023-06-16","current":6.634047,"twenty":-4.057817,"median":11.139073,"eighty":44.28409,"marketCap":376389289},{"date":"2023-06-23","current":6.271116,"twenty":-4.058985,"median":11.101311,"eighty":44.237254,"marketCap":355798017},{"date":"2023-06-30","current":6.275336,"twenty":-4.060152,"median":11.071326,"eighty":44.008026,"marketCap":356037450},{"date":"2023-07-07","current":6.190933,"twenty":-4.060152,"median":11.042116,"eighty":43.815724,"marketCap":351248783},{"date":"2023-07-14","current":6.380839,"twenty":-4.060152,"median":11.015536,"eighty":43.646544,"marketCap":362023285},{"date":"2023-07-21","current":6.769091,"twenty":-4.060152,"median":10.989111,"eighty":43.42406,"marketCap":384051157},{"date":"2023-07-28","current":7.113974,"twenty":-4.060152,"median":10.959308,"eighty":42.415575,"marketCap":367522105},{"date":"2023-08-04","current":6.687899,"twenty":-4.060152,"median":10.92039,"eighty":41.986867,"marketCap":345510235},{"date":"2023-08-11","current":6.593067,"twenty":-4.060152,"median":10.895659,"eighty":41.947093,"marketCap":340611035},{"date":"2023-08-18","current":6.380825,"twenty":-4.060152,"median":10.863581,"eighty":41.752625,"marketCap":329646159},{"date":"2023-08-25","current":6.430498,"twenty":-4.060152,"median":10.830293,"eighty":41.659811,"marketCap":332212407},{"date":"2023-09-01","current":6.462109,"twenty":-4.060152,"median":10.797484,"eighty":41.14271,"marketCap":333845474},{"date":"2023-09-08","current":6.26793,"twenty":-4.060152,"median":10.752947,"eighty":38.641592,"marketCap":323813779},{"date":"2023-09-15","current":6.231803,"twenty":-4.060152,"median":10.728158,"eighty":38.027743,"marketCap":321947417},{"date":"2023-09-22","current":5.834413,"twenty":-4.060152,"median":10.665617,"eighty":37.979165,"marketCap":301417437},{"date":"2023-09-29","current":5.698939,"twenty":-4.060152,"median":10.540233,"eighty":37.801634,"marketCap":294418580},{"date":"2023-10-06","current":5.409928,"twenty":-4.060152,"median":10.442819,"eighty":37.647951,"marketCap":279487685},{"date":"2023-10-13","current":5.098338,"twenty":-4.060152,"median":10.380474,"eighty":37.471304,"marketCap":263390314},{"date":"2023-10-20","current":5.134464,"twenty":-4.060152,"median":10.316577,"eighty":35.637405,"marketCap":265256676},{"date":"2023-10-27","current":6.232941,"twenty":-4.063655,"median":10.246525,"eighty":23.413484,"marketCap":254808858},{"date":"2023-11-03","current":6.266632,"twenty":-4.063655,"median":10.154473,"eighty":22.86434,"marketCap":256186203},{"date":"2023-11-10","current":6.54178,"twenty":-4.063655,"median":10.054005,"eighty":22.275259,"marketCap":267434522},{"date":"2023-11-17","current":7.114537,"twenty":-4.063655,"median":9.998584,"eighty":21.506458,"marketCap":290849390},{"date":"2023-11-24","current":7.108922,"twenty":-4.063655,"median":9.95752,"eighty":21.406614,"marketCap":290619832},{"date":"2023-12-01","current":7.035923,"twenty":-4.063655,"median":9.873718,"eighty":21.137034,"marketCap":287635585},{"date":"2023-12-08","current":7.676063,"twenty":-4.062487,"median":9.831907,"eighty":21.031199,"marketCap":313805143},{"date":"2023-12-15","current":8.170206,"twenty":-4.062487,"median":9.773093,"eighty":20.885426,"marketCap":334006206},{"date":"2023-12-22","current":8.299357,"twenty":-4.062487,"median":9.711754,"eighty":20.769607,"marketCap":339286029},{"date":"2023-12-29","current":8.529583,"twenty":-4.063655,"median":9.657374,"eighty":20.468077,"marketCap":348697888},{"date":"2024-01-05","current":8.074747,"twenty":-4.070661,"median":9.635465,"eighty":20.349392,"marketCap":330103728},{"date":"2024-01-12","current":7.816445,"twenty":-4.070661,"median":9.567975,"eighty":20.174535,"marketCap":319544081},{"date":"2024-01-19","current":7.782753,"twenty":-4.077668,"median":9.524013,"eighty":19.855034,"marketCap":318166736},{"date":"2024-01-26","current":14.912173,"twenty":-4.070661,"median":9.458331,"eighty":19.802944,"marketCap":348706257},{"date":"2024-02-02","current":14.175891,"twenty":-4.070661,"median":9.458331,"eighty":19.651351,"marketCap":331489029},{"date":"2024-02-09","current":13.439608,"twenty":-4.070661,"median":9.458331,"eighty":19.564816,"marketCap":314271801},{"date":"2024-02-16","current":13.743938,"twenty":-4.070661,"median":9.458331,"eighty":19.448188,"marketCap":321388256},{"date":"2024-02-23","current":13.351254,"twenty":-4.070661,"median":9.458331,"eighty":19.220271,"marketCap":312205734},{"date":"2024-03-01","current":12.95857,"twenty":-4.063655,"median":9.471467,"eighty":17.291902,"marketCap":303023212},{"date":"2024-03-08","current":12.8604,"twenty":-4.063655,"median":9.471467,"eighty":15.607304,"marketCap":300727582},{"date":"2024-03-15","current":12.227847,"twenty":-4.063655,"median":9.471467,"eighty":14.904109,"marketCap":285935984},{"date":"2024-03-22","current":12.47398,"twenty":-4.063655,"median":9.471467,"eighty":14.730273,"marketCap":291691540},{"date":"2024-03-28","current":12.286919,"twenty":-4.063655,"median":9.471467,"eighty":14.696197,"marketCap":287317318},{"date":"2024-04-05","current":11.853726,"twenty":-4.070661,"median":9.458331,"eighty":14.552778,"marketCap":277187540},{"date":"2024-04-12","current":11.322081,"twenty":-4.070661,"median":9.458331,"eighty":14.393581,"marketCap":264755541},{"date":"2024-04-19","current":10.94796,"twenty":-4.070661,"median":9.458331,"eighty":14.300259,"marketCap":256007097},{"date":"2024-04-26","current":20.338807,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":269570546},{"date":"2024-05-03","current":22.31725,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":295792826},{"date":"2024-05-10","current":22.886588,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":303338833},{"date":"2024-05-17","current":23.094963,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":306100643},{"date":"2024-05-24","current":22.435107,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":297354911},{"date":"2024-05-31","current":22.000991,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":291601139},{"date":"2024-06-07","current":22.226732,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":294593100},{"date":"2024-06-14","current":21.462688,"twenty":-4.070661,"median":9.458331,"eighty":14.265492,"marketCap":284466462},{"date":"2024-06-21","current":21.3585,"twenty":-4.077668,"median":9.445194,"eighty":14.254456,"marketCap":283085557},{"date":"2024-06-28","current":25.734388,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":341083574},{"date":"2024-07-05","current":25.6302,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":339702669},{"date":"2024-07-12","current":27.592404,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":365709716},{"date":"2024-07-15","current":27.245111,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":361106699},{"date":"2024-08-02","current":30.183408,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372855640},{"date":"2024-08-09","current":29.492328,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":364318722},{"date":"2024-08-16","current":29.884562,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":369164000},{"date":"2024-08-23","current":30.127374,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372163457},{"date":"2024-08-30","current":32.107227,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":396620572},{"date":"2024-09-06","current":31.789703,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392698205},{"date":"2024-09-13","current":32.219294,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":398004937},{"date":"2024-09-20","current":33.956334,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":419462595},{"date":"2024-09-27","current":32.536817,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":401927305},{"date":"2024-10-04","current":31.771025,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392467477},{"date":"2024-10-11","current":32.16326,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":397312755},{"date":"2024-10-18","current":35.189072,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":434690610},{"date":"2024-10-25","current":29.396526,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":421987136},{"date":"2024-10-31","current":29.894773,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":429139460},{"date":"2024-11-08","current":31.132352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":446904911},{"date":"2024-11-15","current":31.277004,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":448981392},{"date":"2024-11-22","current":30.280512,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":434676743},{"date":"2024-11-29","current":30.023352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":430985221},{"date":"2024-12-06","current":30.666251,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":440214027},{"date":"2024-12-13","current":30.184077,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":433292422},{"date":"2024-12-20","current":27.596411,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":396146480},{"date":"2024-12-27","current":28.721483,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":412296890},{"date":"2025-01-03","current":27.692846,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":397530801},{"date":"2025-01-10","current":27.339252,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":392454958},{"date":"2025-01-17","current":27.901788,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":400530163},{"date":"2025-01-24","current":16.725928,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":410169931},{"date":"2025-01-31","current":16.782371,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":411554082},{"date":"2025-02-07","current":16.82,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412476849},{"date":"2025-02-14","current":16.829407,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412707540},{"date":"2025-02-21","current":16.424899,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":402787795},{"date":"2025-02-28","current":16.142684,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":395867043},{"date":"2025-03-07","current":15.550033,"twenty":-4.174589,"median":9.398053,"eighty":14.068396,"marketCap":381333462},{"date":"2025-03-14","current":15.242659,"twenty":-4.174589,"median":9.398053,"eighty":14.103157,"marketCap":373795731},{"date":"2025-03-21","current":15.64825,"twenty":-4.174589,"median":9.416984,"eighty":14.176977,"marketCap":383742029},{"date":"2025-03-28","current":15.761438,"twenty":-4.174589,"median":9.429177,"eighty":14.251388,"marketCap":386517740},{"date":"2025-04-04","current":14.073049,"twenty":-4.174589,"median":9.504309,"eighty":14.300259,"marketCap":345113386},{"date":"2025-04-11","current":13.205274,"twenty":-4.16875,"median":9.563423,"eighty":14.300259,"marketCap":323832936},{"date":"2025-04-17","current":13.846673,"twenty":-4.16875,"median":9.621316,"eighty":14.300259,"marketCap":339561964},{"date":"2025-04-25","current":13.136153,"twenty":-4.174589,"median":9.675403,"eighty":14.327707,"marketCap":363411670},{"date":"2025-05-02","current":12.892778,"twenty":-4.174589,"median":9.697938,"eighty":14.327707,"marketCap":356678691},{"date":"2025-05-09","current":13.236027,"twenty":-4.174589,"median":9.773093,"eighty":14.327707,"marketCap":366174682},{"date":"2025-05-16","current":13.142834,"twenty":-4.174589,"median":9.831907,"eighty":14.327707,"marketCap":363596504},{"date":"2025-05-23","current":13.368857,"twenty":-4.174589,"median":9.882777,"eighty":14.327707,"marketCap":369849437},{"date":"2025-05-30","current":13.762305,"twenty":-4.174589,"median":9.963696,"eighty":14.327707,"marketCap":380734173},{"date":"2025-06-06","current":13.720449,"twenty":-4.174589,"median":10.016885,"eighty":14.327707,"marketCap":379576223},{"date":"2025-06-13","current":13.971586,"twenty":-4.174589,"median":10.047995,"eighty":14.327707,"marketCap":386523926},{"date":"2025-06-20","current":13.921359,"twenty":-4.180427,"median":10.141432,"eighty":14.327707,"marketCap":385134386},{"date":"2025-06-27","current":14.624542,"twenty":-4.180427,"median":10.24799,"eighty":14.380772,"marketCap":404587957},{"date":"2025-07-03","current":15.277498,"twenty":-4.180427,"median":10.333715,"eighty":14.427815,"marketCap":422651987},{"date":"2025-07-11","current":15.252384,"twenty":-4.180427,"median":10.426598,"eighty":14.541799,"marketCap":421957216},{"date":"2025-07-18","current":15.252384,"twenty":-4.180427,"median":10.450612,"eighty":14.626578,"marketCap":421957216},{"date":"2025-07-25","current":13.418935,"twenty":-4.180427,"median":10.653234,"eighty":14.689195,"marketCap":420978817},{"date":"2025-08-01","current":12.559024,"twenty":-4.180427,"median":10.728158,"eighty":14.689195,"marketCap":394001714},{"date":"2025-08-08","current":12.349466,"twenty":-4.180427,"median":10.748148,"eighty":14.689195,"marketCap":387427463},{"date":"2025-08-15","current":13.267186,"twenty":-4.180427,"median":10.801456,"eighty":14.689195,"marketCap":416218152},{"date":"2025-08-22","current":13.498422,"twenty":-4.180427,"median":10.832477,"eighty":14.689195,"marketCap":423472499},{"date":"2025-08-29","current":14.062061,"twenty":-4.180427,"median":10.855856,"eighty":14.689195,"marketCap":441154969},{"date":"2025-09-05","current":14.156001,"twenty":-4.186266,"median":10.895045,"eighty":14.691529,"marketCap":444102048},{"date":"2025-09-12","current":14.445046,"twenty":-4.180427,"median":10.914735,"eighty":14.689195,"marketCap":453169981},{"date":"2025-09-19","current":14.560664,"twenty":-4.180427,"median":10.94796,"eighty":14.689195,"marketCap":456797155},{"date":"2025-09-26","current":14.163227,"twenty":-4.180427,"median":10.973469,"eighty":14.689195,"marketCap":444328746},{"date":"2025-10-03","current":13.715206,"twenty":-4.180427,"median":11.009526,"eighty":14.689195,"marketCap":430273449},{"date":"2025-10-10","current":13.960895,"twenty":-4.180427,"median":11.027555,"eighty":14.689195,"marketCap":437981192},{"date":"2025-10-17","current":13.223829,"twenty":-4.180427,"median":11.045584,"eighty":14.689195,"marketCap":414857962},{"date":"2025-10-24","current":12.755588,"twenty":-4.180427,"median":11.097444,"eighty":14.689195,"marketCap":397489642},{"date":"2025-10-31","current":12.388883,"twenty":-4.147731,"median":11.136409,"eighty":14.689195,"marketCap":386062375},{"date":"2025-11-07","current":12.205215,"twenty":4.987249,"median":11.167946,"eighty":14.689195,"marketCap":380338897},{"date":"2025-11-14","current":12.375322,"twenty":5.260906,"median":11.1946,"eighty":14.689195,"marketCap":385639788},{"date":"2025-11-21","current":12.105985,"twenty":5.372955,"median":11.222134,"eighty":14.689195,"marketCap":377246711},{"date":"2025-11-28","current":13.020313,"twenty":5.411032,"median":11.253164,"eighty":14.689195,"marketCap":405738998},{"date":"2025-12-05","current":13.438494,"twenty":5.530901,"median":11.2827,"eighty":14.689195,"marketCap":418770354},{"date":"2025-12-12","current":14.154363,"twenty":5.683673,"median":11.322081,"eighty":14.689195,"marketCap":441078268},{"date":"2025-12-19","current":14.537105,"twenty":5.752692,"median":11.361186,"eighty":14.689195,"marketCap":453005272},{"date":"2025-12-26","current":14.076397,"twenty":5.81635,"median":11.394503,"eighty":14.689195,"marketCap":438648693},{"date":"2026-01-02","current":13.934641,"twenty":5.909754,"median":11.40917,"eighty":14.689195,"marketCap":434231285},{"date":"2026-01-09","current":14.395349,"twenty":6.01622,"median":11.434484,"eighty":14.689195,"marketCap":448587863},{"date":"2026-01-16","current":14.444964,"twenty":6.089435,"median":11.494894,"eighty":14.689195,"marketCap":450133956},{"date":"2026-01-23","current":14.771003,"twenty":6.162417,"median":11.541653,"eighty":14.706485,"marketCap":460293996},{"date":"2026-01-30","current":14.420636,"twenty":6.199292,"median":11.689723,"eighty":14.706485,"marketCap":452259983},{"date":"2026-02-06","current":15.497959,"twenty":6.247483,"median":11.853726,"eighty":14.780349,"marketCap":486046984},{"date":"2026-02-09","current":15.568372,"twenty":6.256767,"median":11.900138,"eighty":14.798008,"marketCap":488255284}],"updateTime":1770717467660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARE\",params:#limit:6,delay:false,,,undefined,":[]}}