美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cargurus Inc.

27.81

-0.6100-2.15%

成交量：30.69万

成交额：847.79万

市值：27.49亿

市盈率：140.91

高：28.03

开：27.76

低：27.24

收：28.42

数据加载中...

总览公司新闻公告

Cargurus, Inc.盘中异动股价大跌5.04%

Cargurus, Inc.盘中异动下午盘股价大涨5.20%报26.50美元

Cargurus, Inc.盘中异动早盘股价大跌6.05%报24.70美元

Cargurus, Inc.盘中异动早盘股价大跌5.00%报25.86美元

Cargurus, Inc.盘中异动早盘股价大跌5.56%报27.87美元

Cargurus, Inc.盘中异动下午盘大幅拉升5.02%报32.43美元

奥本海默：维持CarGurus(CARG.US)评级，由优于大市调整至优于大市评级, 目标价由44.00美元调整至42.00美元。

Cargurus, Inc.盘中异动早盘股价大跌5.01%

Cargurus, Inc.2024财年实现净利润20.97百万美元，同比减少32.57%

BUZZ-第四季度业绩喜忧参半，增长前景黯淡，CarGurus下滑

Cargurus, Inc.股价重挫15.48% 市值跌5.14亿美元

美国研究综述-Blue Owl Capital、Insulet、Unity Software

异动解读 | CarGurus公布2024年Q4业绩不佳盘后股价暴跌9.39%

CarGurus 2024年第四季度调整后每股收益$0.43 未达到预期$0.52，销售额为$2.285亿未达到预期$2.32598亿

CarGurus 预计2025财年调整后每股收益$0.41-$0.47；收入$2.16亿-$2.36亿

Cargurus, Inc.盘中异动大幅跳水5.13%报37.19美元

Cargurus, Inc.盘中异动大幅跳水5.25%

Cargurus, Inc.2024财年第三财季实现净利润22.51百万美元，同比增加0.94%

Cargurus, Inc.盘中异动急速拉升5.00%报36.55美元

Cargurus, Inc.盘中异动股价大涨11.04%报37.04美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CARG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","market":"US","secType":"STK","nameCN":"Cargurus Inc.","latestPrice":27.81,"timestamp":1746035499059,"preClose":28.42,"halted":0,"volume":306885,"delay":0,"floatShares":81587900,"shares":98842952,"eps":0.197357,"marketStatus":"交易中","change":-0.61,"latestTime":"04-30 13:51:48 EDT","open":27.76,"high":28.0304,"low":27.24,"amount":8477860.16028,"amplitude":0.027811,"askPrice":27.85,"askSize":418,"bidPrice":27.82,"bidSize":121,"shortable":3,"etf":0,"ttmEps":0.197357,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":28.42,"preHourTrading":{"tag":"盘前","latestPrice":27.1557,"preClose":28.42,"latestTime":"08:53 EDT","volume":102,"amount":2881.61985,"timestamp":1746017629367},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"17:28 EDT","volume":21281,"amount":604805.47,"timestamp":1745962086534},"volumeRatio":0.739974,"impliedVol":0.6223,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","floatShares":81587900,"roa":"11.32%","roe":"3.62%","lyrEps":0.20062,"volumeRatio":0.739974,"shares":98842952,"dividePrice":0,"high":28.0304,"amplitude":0.027811,"preClose":28.42,"low":27.24,"week52Low":21.65,"pbRate":"5.07","psRate":"3.07","week52High":41.33,"institutionHeld":0,"latestPrice":27.81,"committee":-0.55102,"eps":0.197357,"divideRate":0,"volume":306885,"delay":0,"ttmEps":0.197357,"open":27.76,"prevYearClose":36.54,"prevWeekClose":28.49,"prevMonthClose":29.13,"prevQuarterClose":29.13,"fiveDayClose":27.73,"twentyDayClose":29.24,"sixtyDayClose":38.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526136599","title":"Cargurus, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Cargurus, Inc.股票出现波动，股价快速跳水5.04%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为6.46%。其相关个股中，Lazydays Holdings, Inc.、九紫新能、Cheetah Net Supply Chain Service Inc.涨幅较大，车美仕、Carvana Co.、优品车较为活跃，换手率分别为1.64%、0.61%、0.08%，振幅较大的相关个股有优信、九紫新能、中驰车福，振幅分别为9.27%、8.18%、8.15%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214306a6b6abf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214306a6b6abf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARG","BK4077"],"gpt_icon":0},{"id":"2526313000","title":"Cargurus, Inc.盘中异动 下午盘股价大涨5.20%报26.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Cargurus, Inc.股票出现异动，股价快速拉升5.20%。截至发稿，该股报26.50美元/股，成交量102.103万股，换手率0.98%，振幅5.97%。Cargurus, Inc.股票所在的汽车零售行业中，整体涨幅为3.46%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001221794d0f865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001221794d0f865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVNA","BK4548","BK4214","BK4585","BK4588","BK4503","CARG","BK4077"],"gpt_icon":0},{"id":"2525046069","title":"Cargurus, Inc.盘中异动 早盘股价大跌6.05%报24.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Cargurus, Inc.股票出现异动，股价大幅下跌6.05%。截至发稿，该股报24.70美元/股，成交量2.3279万股，换手率0.02%，振幅0.38%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为2.40%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213213a6b2be2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213213a6b2be2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2524781515","title":"Cargurus, Inc.盘中异动 早盘股价大跌5.00%报25.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，Cargurus, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报25.86美元/股，成交量23.6248万股，换手率0.23%，振幅2.99%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为5.70%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422503494cc1352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422503494cc1352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2524268125","title":"Cargurus, Inc.盘中异动 早盘股价大跌5.56%报27.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687072,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Cargurus, Inc.股票出现异动，股价大幅下跌5.56%。截至发稿，该股报27.87美元/股，成交量8797股，换手率0.01%，振幅0.00%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为3.43%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213112972d9b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213112972d9b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARG","BK4077"],"gpt_icon":0},{"id":"2518772943","title":"Cargurus, Inc.盘中异动 下午盘大幅拉升5.02%报32.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:08","pubTimestamp":1741720107,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时08分，Cargurus, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报32.43美元/股，成交量89.7937万股，换手率0.86%，振幅5.10%。Cargurus, Inc.股票所在的汽车零售行业中，整体涨幅为0.28%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030828ab5e74e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030828ab5e74e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4077","GORV","CARG"],"gpt_icon":0},{"id":"2513773617","title":"奥本海默：维持CarGurus(CARG.US)评级，由优于大市调整至优于大市评级, 目标价由44.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:41","pubTimestamp":1740411678,"startTime":"0","endTime":"0","summary":"奥本海默：维持CarGurus(CARG.US)评级，由优于大市调整至优于大市评级, 目标价由44.00美元调整至42.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24234148353564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CARG"],"gpt_icon":0},{"id":"2513204567","title":"Cargurus, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409215,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时00分，Cargurus, Inc.股票出现异动，股价大幅下挫5.01%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为1.63%。其相关个股中，Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.、Rush Enterprises, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、优品车较为活跃，换手率分别为1.07%、0.99%、0.98%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、优品车，振幅分别为19.66%、16.24%、9.75%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230015962e9ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230015962e9ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARG","BK4159","CTNT","BK4077"],"gpt_icon":0},{"id":"2513058759","title":"Cargurus, Inc.2024财年实现净利润20.97百万美元，同比减少32.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513058759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513058759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 01:01","pubTimestamp":1740330087,"startTime":"0","endTime":"0","summary":"2月24日，Cargurus, Inc.公布财报，公告显示公司2024财年净利润为20.97百万美元，同比减少32.57%；其中营业收入为8.94亿美元，同比减少2.19%，每股基本收益为0.20美元。从资产负债表来看，Cargurus, Inc.总负债2.83亿美元，其中短期债务9.01百万美元，资产负债比为2.92，流动比率为0.05。机构评级：截至2025年2月24日，当前有10家机构对Cargurus, Inc.目标价做出预测，其中目标均价为41.85美元，其中最低目标价为38.50美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224010136a250d7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224010136a250d7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARG"],"gpt_icon":0},{"id":"2513945362","title":"BUZZ-第四季度业绩喜忧参半，增长前景黯淡，CarGurus下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513945362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513945362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:39","pubTimestamp":1740152342,"startTime":"0","endTime":"0","summary":"BUZZ-第四季度业绩喜忧参半，增长前景黯淡，CarGurus下滑2月21日 - ** 在线汽车市场CarGurus CARG.O股价周五早盘下跌19.1%至30.42美元，创逾三个月新低，此前该公司发布的三季报喜忧参半，三季度利润指引也不乐观。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2513296118","title":"Cargurus, Inc.股价重挫15.48% 市值跌5.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Cargurus, Inc.股票出现异动，股价急速跳水15.48%。Cargurus, Inc.股票所在的汽车零售行业中，整体涨幅为0.11%。其相关个股中，九紫新能、开心汽车、灿谷涨幅较大，开心汽车、Cargurus, Inc.、九紫新能较为活跃，换手率分别为0.62%、0.07%、0.05%，振幅较大的相关个股有Cargurus, Inc.、灿谷、Acv Auctions Inc.，振幅分别为2.53%、1.43%、0.65%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223105a24eaffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223105a24eaffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2513255132","title":"美国研究综述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0642271901.SGD","V","GH","IE0034235188.USD","BK4532","LU2023250504.SGD","LU0942090050.USD","RGEN","BK4077","TVTX","BLDR","LU1267930490.SGD","LU1815336760.USD","CARG","IRTC","LU2764263039.SGD","BK4551","CHDN","LU1228905037.USD","LU1642822529.SGD","RNG","LU2264538146.SGD","LYV","BK4607","TXRH","AKAM","LU0823421333.USD","OBDC","U","SGXZ81514606.USD","PODD","BKNG","LKQ","LU2471134523.USD","LU1121112475.USD","PWR","LU2237438978.USD","RYAN","SHAK","W","LU1066051225.USD","LU1804176565.USD","LU2471134879.HKD","FIVN","LU2360032135.SGD","BK4539","LU0994945656.USD"],"gpt_icon":1},{"id":"1170782956","title":"异动解读 | CarGurus公布2024年Q4业绩不佳 盘后股价暴跌9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170782956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170782956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:40","pubTimestamp":1740087622,"startTime":"0","endTime":"0","summary":"汽车产品比价网站CarGurus Inc.(CARG)今日盘后大跌9.39%,引发广泛关注。\n\n消息面上,CarGurus公布了2024年第四季度业绩,每股收益为0.43美元,低于分析师普遍预期的0.52美元,低了17.31%。季度销售额为2.285亿美元,也未达到预期的2.32598亿美元,低了1.76%。\n\n该业绩低于市场预期的原因可能让投资者对公司未来增长前景感到担忧,从而引发股价暴跌。具体原因有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARG"],"gpt_icon":0},{"id":"1162059987","title":"CarGurus 2024年第四季度调整后每股收益$0.43 未达到预期$0.52，销售额为$2.285亿 未达到预期$2.32598亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1162059987","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162059987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:19","pubTimestamp":1740086365,"startTime":"0","endTime":"0","summary":"CarGurus  公布了每股收益为$0.43，低于分析师普遍预期的$0.52，低了17.31%。相比去年同期的每股收益$0.35，该收益增长了22.86%。公司公布的季度销售额为$2.285亿，未达到分析师普遍预期的$2.32598亿，低了1.76%。以上内容来自Benzinga Earnings专栏，原文如下：CarGurus  reported quarterly earnings of $0.43 per share which missed the analyst consensus estimate of $0.52 by 17.31 percent. This is a 22.86 percent increase over earnings of $0.35 per share from the same period last year.  The company reported quarterly sales of $228.500 million which missed the analyst consensus estimate of $232.598 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG"],"gpt_icon":0},{"id":"1128664521","title":"CarGurus 预计2025财年调整后每股收益$0.41-$0.47；收入$2.16亿-$2.36亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1128664521","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128664521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:18","pubTimestamp":1740086304,"startTime":"0","endTime":"0","summary":"CarGurus 预计2025财年调整后每股收益将在$0.41至$0.47之间，收入将在$2.16亿至$2.36亿之间。以上内容来自Benzinga Earnings专栏，原文如下：CarGurus Sees FY25 Adj. EPS $0.41-$0.47; Revenue $216M-$236M.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CarGurus 预计2025财年调整后每股收益$0.41-$0.47；收入$2.16亿-$2.36亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG"],"gpt_icon":0},{"id":"2508149709","title":"Cargurus, Inc.盘中异动 大幅跳水5.13%报37.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149709?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Cargurus, Inc.股票出现波动，股价急速下挫5.13%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为0.98%。其相关个股中，九紫新能、优信、优品车涨幅较大，开心汽车、优品车、Rush Enterprises, Inc.较为活跃，换手率分别为0.58%、0.34%、0.30%，振幅较大的相关个股有Cargurus, Inc.、索尼克汽车、OPENLANE，振幅分别为2.83%、0.96%、0.93%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223114abc10660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223114abc10660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2502899890","title":"Cargurus, Inc.盘中异动 大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:00","pubTimestamp":1736524828,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时00分，Cargurus, Inc.股票出现波动，股价大幅下跌5.25%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为1.75%。其相关个股中，中驰车福、优品车、Suncar Technology Group Inc C/Wts 17/05/2028 涨幅较大，开心汽车、Carvana Co.、露营世界较为活跃，换手率分别为3.65%、0.92%、0.54%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、优品车，振幅分别为13.19%、7.98%、7.50%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000029a21d23c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000029a21d23c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2484154883","title":"Cargurus, Inc.2024财年第三财季实现净利润22.51百万美元，同比增加0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154883?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:03","pubTimestamp":1731773033,"startTime":"0","endTime":"0","summary":"11月17日，Cargurus, Inc.公布财报，公告显示公司2024财年第三财季净利润为22.51百万美元，同比增加0.94%；其中营业收入为2.31亿美元，同比增加5.48%，每股基本收益为0.22美元。从资产负债表来看，Cargurus, Inc.总负债2.95亿美元，其中短期债务9.89百万美元，资产负债比为2.64，流动比率为2.84。机构评级：截至2024年11月17日，当前有13家机构对Cargurus, Inc.目标价做出预测，其中目标均价为37.35美元，其中最低目标价为16.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000503a23e0770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000503a23e0770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARG"],"gpt_icon":0},{"id":"2482773734","title":"Cargurus, Inc.盘中异动 急速拉升5.00%报36.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773734?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:28","pubTimestamp":1731342496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时28分，Cargurus, Inc.股票出现异动，股价急速拉升5.00%。Cargurus, Inc.股票所在的汽车零售行业中，整体涨幅为2.12%。其相关个股中，灿谷、中驰车福、九紫新能涨幅较大，开心汽车、中驰车福、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为13.90%、3.42%、1.51%，振幅较大的相关个股有中驰车福、优信、灿谷，振幅分别为23.46%、15.25%、12.94%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002816971a5c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112002816971a5c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2481016281","title":"Cargurus, Inc.盘中异动 股价大涨11.04%报37.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016281?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076338,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Cargurus, Inc.股票出现异动，股价快速拉升11.04%。Cargurus, Inc.股票所在的汽车零售行业中，整体跌幅为0.03%。其相关个股中，灿谷、Cargurus, Inc.、Acv Auctions Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为3.14%、0.34%、0.24%，振幅较大的相关个股有中驰车福、Acv Auctions Inc.、盛大科技，振幅分别为10.42%、4.38%、2.70%。Cargurus, Inc.公司简介：CarGurus Inc是一家在线汽车市场公司，将新车和二手车的买家和卖家联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822321895bdef0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822321895bdef0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARG","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CARG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CARG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-07","symbol":"CARG","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"CARG","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"CARG","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARG","date":"2025-04-29","current":133.569009,"percent":0.968267,"low":-37144.537942,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"high":187.15384,"avg":-1313.201476,"sd":6181.293205,"marketCap":2801209259},"quantilePoints":[{"date":"2020-05-01","current":61.413551,"twenty":65.922142,"median":85.369394,"eighty":236.66071,"marketCap":2588335501},{"date":"2020-05-08","current":68.671551,"twenty":65.571025,"median":85.100437,"eighty":236.45975,"marketCap":2901922397},{"date":"2020-05-15","current":61.367201,"twenty":64.648327,"median":84.579946,"eighty":235.756312,"marketCap":2593255186},{"date":"2020-05-22","current":66.485578,"twenty":64.546021,"median":84.133503,"eighty":235.209774,"marketCap":2809547538},{"date":"2020-05-29","current":69.258032,"twenty":64.646161,"median":83.575568,"eighty":235.094848,"marketCap":2926705896},{"date":"2020-06-05","current":73.016839,"twenty":64.65699,"median":83.39883,"eighty":233.129045,"marketCap":3085545593},{"date":"2020-06-12","current":67.951779,"twenty":64.685502,"median":82.922817,"eighty":232.293534,"marketCap":2871506285},{"date":"2020-06-19","current":72.536991,"twenty":65.261686,"median":82.778243,"eighty":232.293534,"marketCap":3065268185},{"date":"2020-06-26","current":62.966694,"twenty":65.261686,"median":82.314277,"eighty":232.221706,"marketCap":2660846546},{"date":"2020-07-02","current":70.111094,"twenty":65.30243,"median":82.056538,"eighty":231.934392,"marketCap":2962754622},{"date":"2020-07-10","current":71.310714,"twenty":65.45013,"median":81.89741,"eighty":231.624049,"marketCap":3013448142},{"date":"2020-07-17","current":64.992718,"twenty":65.207892,"median":81.767288,"eighty":229.734272,"marketCap":2746462269},{"date":"2020-07-24","current":67.125375,"twenty":65.207892,"median":81.557089,"eighty":229.161809,"marketCap":2836584083},{"date":"2020-07-31","current":77.015571,"twenty":65.30243,"median":81.122037,"eighty":227.983821,"marketCap":3254523993},{"date":"2020-08-07","current":78.086987,"twenty":65.45013,"median":81.094277,"eighty":227.236805,"marketCap":3387569677},{"date":"2020-08-14","current":72.839521,"twenty":65.830578,"median":80.696275,"eighty":224.880828,"marketCap":3159924091},{"date":"2020-08-21","current":70.391571,"twenty":65.937282,"median":80.550755,"eighty":223.228771,"marketCap":3053727143},{"date":"2020-08-28","current":67.266529,"twenty":65.988227,"median":80.426019,"eighty":221.289401,"marketCap":2918156570},{"date":"2020-09-04","current":60.313311,"twenty":65.30243,"median":80.227856,"eighty":220.700406,"marketCap":2616512047},{"date":"2020-09-11","current":59.870596,"twenty":64.928738,"median":80.075688,"eighty":220.269435,"marketCap":2597306216},{"date":"2020-09-18","current":60.756025,"twenty":64.596091,"median":79.835362,"eighty":219.579881,"marketCap":2635717878},{"date":"2020-09-25","current":57.149206,"twenty":64.047784,"median":79.755928,"eighty":219.077081,"marketCap":2479246842},{"date":"2020-10-02","current":57.214311,"twenty":63.728414,"median":79.42061,"eighty":218.373161,"marketCap":2482071229},{"date":"2020-10-09","current":58.933084,"twenty":63.3521,"median":79.134969,"eighty":217.956556,"marketCap":2556635044},{"date":"2020-10-16","current":57.552857,"twenty":62.466842,"median":79.048035,"eighty":217.884727,"marketCap":2496758041},{"date":"2020-10-23","current":55.860126,"twenty":62.050722,"median":78.861747,"eighty":216.994053,"marketCap":2423323981},{"date":"2020-10-30","current":51.901739,"twenty":61.874543,"median":78.74443,"eighty":216.247036,"marketCap":2251601256},{"date":"2020-11-06","current":39.691134,"twenty":61.533232,"median":78.273985,"eighty":216.045916,"marketCap":2602190465},{"date":"2020-11-13","current":38.223012,"twenty":61.278842,"median":77.983711,"eighty":215.988453,"marketCap":2505938859},{"date":"2020-11-20","current":39.190245,"twenty":60.421237,"median":77.713456,"eighty":215.514385,"marketCap":2569351682},{"date":"2020-11-27","current":42.62738,"twenty":60.002343,"median":77.594992,"eighty":214.882293,"marketCap":2794693676},{"date":"2020-12-04","current":43.326898,"twenty":59.870596,"median":77.539106,"eighty":214.350762,"marketCap":2840554735},{"date":"2020-12-11","current":49.121665,"twenty":59.03823,"median":77.273039,"eighty":213.029117,"marketCap":3220465484},{"date":"2020-12-18","current":58.880364,"twenty":58.880618,"median":77.197578,"eighty":183.00366,"marketCap":3860255568},{"date":"2020-12-24","current":58.189483,"twenty":58.62058,"median":77.044478,"eighty":140.634477,"marketCap":3814960695},{"date":"2020-12-31","current":54.804164,"twenty":58.229949,"median":76.982765,"eighty":140.191423,"marketCap":3593015816},{"date":"2021-01-08","current":55.823214,"twenty":58.088241,"median":76.87468,"eighty":139.637606,"marketCap":3659825754},{"date":"2021-01-15","current":56.613591,"twenty":57.671322,"median":76.639375,"eighty":137.699243,"marketCap":3711643633},{"date":"2021-01-22","current":55.743978,"twenty":57.535097,"median":76.16199,"eighty":137.57841,"marketCap":3654630925},{"date":"2021-01-29","current":51.910581,"twenty":57.366378,"median":76.005338,"eighty":136.88362,"marketCap":3403309601},{"date":"2021-02-05","current":61.334348,"twenty":57.325267,"median":75.247548,"eighty":135.972338,"marketCap":4021141190},{"date":"2021-02-12","current":48.374813,"twenty":57.303537,"median":75.050939,"eighty":135.443694,"marketCap":3751611856},{"date":"2021-02-19","current":44.805438,"twenty":57.188269,"median":74.890788,"eighty":133.726859,"marketCap":3474796162},{"date":"2021-02-26","current":39.082391,"twenty":56.969428,"median":74.483041,"eighty":132.4128,"marketCap":3030956652},{"date":"2021-03-05","current":38.208873,"twenty":56.718356,"median":73.993432,"eighty":132.171134,"marketCap":2963212727},{"date":"2021-03-12","current":37.877539,"twenty":56.610509,"median":73.715991,"eighty":131.582074,"marketCap":2937516755},{"date":"2021-03-19","current":37.260052,"twenty":56.504282,"median":73.540241,"eighty":131.03329,"marketCap":2889628808},{"date":"2021-03-26","current":36.250988,"twenty":56.328842,"median":73.204394,"eighty":130.706034,"marketCap":2811372894},{"date":"2021-04-01","current":36.906127,"twenty":56.21377,"median":73.030168,"eighty":130.575132,"marketCap":2862180838},{"date":"2021-04-09","current":36.687747,"twenty":56.016661,"median":72.850868,"eighty":130.323397,"marketCap":2845244857},{"date":"2021-04-16","current":38.073327,"twenty":55.89027,"median":72.788801,"eighty":129.895447,"marketCap":2952700738},{"date":"2021-04-23","current":38.417531,"twenty":55.784795,"median":72.641563,"eighty":129.779648,"marketCap":2979394801},{"date":"2021-04-30","current":37.255193,"twenty":55.663737,"median":72.305812,"eighty":129.719232,"marketCap":2889252011},{"date":"2021-05-07","current":36.711681,"twenty":55.505409,"median":72.188233,"eighty":129.527913,"marketCap":3201919418},{"date":"2021-05-14","current":38.3627,"twenty":55.371773,"median":72.109308,"eighty":129.029477,"marketCap":3345917988},{"date":"2021-05-21","current":37.933167,"twenty":55.197969,"median":72.083802,"eighty":128.249098,"marketCap":3308454946},{"date":"2021-05-28","current":37.879475,"twenty":55.010749,"median":71.652864,"eighty":127.18174,"marketCap":3303772065},{"date":"2021-06-04","current":35.490196,"twenty":54.899452,"median":71.53742,"eighty":126.597714,"marketCap":3095383891},{"date":"2021-06-11","current":33.731793,"twenty":54.701289,"median":71.433252,"eighty":126.446673,"marketCap":2942019561},{"date":"2021-06-18","current":32.470039,"twenty":54.533375,"median":71.310714,"eighty":126.169763,"marketCap":2831971873},{"date":"2021-06-25","current":36.282148,"twenty":54.416375,"median":71.236375,"eighty":125.847542,"marketCap":3164456376},{"date":"2021-07-02","current":34.147904,"twenty":54.324415,"median":70.862305,"eighty":125.756918,"marketCap":2978311883},{"date":"2021-07-09","current":34.644552,"twenty":54.03499,"median":70.746871,"eighty":125.71664,"marketCap":3021628526},{"date":"2021-07-16","current":36.859333,"twenty":53.419207,"median":70.564284,"eighty":125.71664,"marketCap":3214797339},{"date":"2021-07-23","current":37.906321,"twenty":53.236739,"median":70.283893,"eighty":125.213169,"marketCap":3306113505},{"date":"2021-07-30","current":38.389546,"twenty":52.75724,"median":70.209277,"eighty":125.162822,"marketCap":3348259428},{"date":"2021-08-06","current":33.787881,"twenty":52.587899,"median":69.961789,"eighty":125.011781,"marketCap":3653787651},{"date":"2021-08-13","current":32.485425,"twenty":51.979702,"median":69.799579,"eighty":125.011781,"marketCap":3512941356},{"date":"2021-08-20","current":29.109893,"twenty":51.790194,"median":69.63582,"eighty":124.93626,"marketCap":3147914706},{"date":"2021-08-27","current":33.592512,"twenty":51.025203,"median":69.565754,"eighty":124.407616,"marketCap":3632660707},{"date":"2021-09-03","current":32.474571,"twenty":50.518948,"median":69.447431,"eighty":124.155881,"marketCap":3511767636},{"date":"2021-09-10","current":34.211179,"twenty":49.887461,"median":69.390896,"eighty":124.115603,"marketCap":3699562697},{"date":"2021-09-17","current":34.721308,"twenty":48.74439,"median":69.258032,"eighty":123.904145,"marketCap":3754727496},{"date":"2021-09-24","current":35.611319,"twenty":46.474978,"median":68.68488,"eighty":123.65241,"marketCap":3850972465},{"date":"2021-10-01","current":35.329121,"twenty":45.443525,"median":68.637558,"eighty":121.990957,"marketCap":3820455768},{"date":"2021-10-08","current":37.651834,"twenty":44.559352,"median":68.36412,"eighty":120.641655,"marketCap":4071631661},{"date":"2021-10-15","current":37.619272,"twenty":43.321148,"median":68.271678,"eighty":120.102942,"marketCap":4068110504},{"date":"2021-10-22","current":36.78353,"twenty":43.142087,"median":68.198906,"eighty":119.362839,"marketCap":3977734131},{"date":"2021-10-29","current":36.403647,"twenty":42.433521,"median":67.983527,"eighty":116.055036,"marketCap":3936653962},{"date":"2021-11-05","current":39.648933,"twenty":41.736144,"median":67.934965,"eighty":114.866846,"marketCap":4287595981},{"date":"2021-11-12","current":43.276897,"twenty":41.633086,"median":67.790223,"eighty":114.564763,"marketCap":4534336932},{"date":"2021-11-19","current":42.569281,"twenty":41.736144,"median":67.768623,"eighty":113.366503,"marketCap":4460196463},{"date":"2021-11-26","current":41.715649,"twenty":41.571482,"median":67.678111,"eighty":112.324319,"marketCap":4370757167},{"date":"2021-12-03","current":40.603681,"twenty":41.316086,"median":67.578564,"eighty":110.401061,"marketCap":4254250716},{"date":"2021-12-10","current":40.098241,"twenty":41.297819,"median":67.439173,"eighty":108.895683,"marketCap":4201293238},{"date":"2021-12-17","current":36.447841,"twenty":40.581217,"median":67.201521,"eighty":108.511411,"marketCap":3818822565},{"date":"2021-12-23","current":37.683361,"twenty":40.149572,"median":67.162361,"eighty":108.481989,"marketCap":3948274178},{"date":"2021-12-31","current":37.784449,"twenty":39.665813,"median":67.124411,"eighty":108.40632,"marketCap":3958865673},{"date":"2022-01-07","current":36.593857,"twenty":39.306183,"median":67.006915,"eighty":108.303359,"marketCap":3834121392},{"date":"2022-01-14","current":35.875009,"twenty":39.170714,"median":66.875495,"eighty":108.105234,"marketCap":3758804090},{"date":"2022-01-21","current":33.347809,"twenty":39.014482,"median":66.727139,"eighty":107.878672,"marketCap":3494016701},{"date":"2022-01-28","current":34.167745,"twenty":38.840676,"median":66.640517,"eighty":107.72832,"marketCap":3579925499},{"date":"2022-02-04","current":38.301121,"twenty":38.676133,"median":66.580745,"eighty":107.367888,"marketCap":4012999984},{"date":"2022-02-11","current":38.907649,"twenty":38.804129,"median":66.453515,"eighty":107.355011,"marketCap":4076548957},{"date":"2022-02-18","current":38.683009,"twenty":38.706875,"median":66.387946,"eighty":107.314528,"marketCap":4053012300},{"date":"2022-02-25","current":-35603.55711,"twenty":38.537198,"median":66.321571,"eighty":107.314528,"marketCap":5482947795},{"date":"2022-03-04","current":-31984.935455,"twenty":38.389546,"median":66.283514,"eighty":107.233454,"marketCap":4925680060},{"date":"2022-03-11","current":-31639.939747,"twenty":38.309372,"median":66.231051,"eighty":107.125356,"marketCap":4872550721},{"date":"2022-03-18","current":-33318.918864,"twenty":38.208873,"median":66.146722,"eighty":107.017258,"marketCap":5131113505},{"date":"2022-03-25","current":-31731.938604,"twenty":38.103448,"median":66.107422,"eighty":106.609926,"marketCap":4886718545},{"date":"2022-04-01","current":-33364.918286,"twenty":38.067396,"median":65.999701,"eighty":106.358191,"marketCap":5138197416},{"date":"2022-04-08","current":-31149.279182,"twenty":38.013085,"median":65.700802,"eighty":106.233546,"marketCap":4796988994},{"date":"2022-04-14","current":-32866.591156,"twenty":37.973895,"median":65.287151,"eighty":106.125448,"marketCap":5061455038},{"date":"2022-04-22","current":-26649.001831,"twenty":37.927798,"median":64.992718,"eighty":106.033564,"marketCap":4103946282},{"date":"2022-04-29","current":-25054.355,"twenty":37.874527,"median":64.671246,"eighty":105.766413,"marketCap":3858370670},{"date":"2022-05-06","current":-24341.36387,"twenty":37.77771,"median":64.520986,"eighty":105.643262,"marketCap":3748570036},{"date":"2022-05-13","current":-1152.923142,"twenty":37.678342,"median":64.078023,"eighty":105.406631,"marketCap":3003364786},{"date":"2022-05-20","current":-1042.03893,"twenty":37.612252,"median":63.953048,"eighty":105.1923,"marketCap":2714511412},{"date":"2022-05-27","current":-1172.009769,"twenty":37.541528,"median":63.725865,"eighty":104.606653,"marketCap":3053085448},{"date":"2022-06-03","current":-1157.467577,"twenty":37.435657,"median":63.503458,"eighty":104.319134,"marketCap":3015203039},{"date":"2022-06-10","current":-1055.217791,"twenty":37.366854,"median":63.339909,"eighty":104.067399,"marketCap":2748842346},{"date":"2022-06-17","current":-1023.406747,"twenty":37.305289,"median":62.968145,"eighty":103.932342,"marketCap":2665974575},{"date":"2022-06-24","current":-1074.758861,"twenty":37.275444,"median":62.715943,"eighty":103.877004,"marketCap":2799746834},{"date":"2022-07-01","current":-1018.862312,"twenty":37.235128,"median":62.408054,"eighty":103.80674,"marketCap":2654136322},{"date":"2022-07-08","current":-1053.854461,"twenty":37.178071,"median":62.11021,"eighty":103.752691,"marketCap":2745290870},{"date":"2022-07-15","current":-1017.953425,"twenty":37.115022,"median":61.969549,"eighty":103.644592,"marketCap":2651768672},{"date":"2022-07-22","current":-1080.212183,"twenty":36.971166,"median":61.915411,"eighty":103.49886,"marketCap":2813952738},{"date":"2022-07-29","current":-1103.843245,"twenty":36.903563,"median":61.653366,"eighty":103.211499,"marketCap":2875511653},{"date":"2022-08-05","current":-1167.465334,"twenty":36.811244,"median":61.52715,"eighty":102.995006,"marketCap":3041247195},{"date":"2022-08-12","current":-19.379277,"twenty":36.733134,"median":61.390376,"eighty":102.918767,"marketCap":2383515397},{"date":"2022-08-19","current":-18.618361,"twenty":36.651493,"median":61.146303,"eighty":102.817642,"marketCap":2289928063},{"date":"2022-08-26","current":-18.493147,"twenty":36.557251,"median":60.589883,"eighty":102.655494,"marketCap":2274527616},{"date":"2022-09-02","current":-18.377565,"twenty":36.454971,"median":60.313311,"eighty":102.520371,"marketCap":2260311818},{"date":"2022-09-09","current":-18.40646,"twenty":36.403647,"median":59.951283,"eighty":102.152837,"marketCap":2263865767},{"date":"2022-09-16","current":-15.632488,"twenty":36.250988,"median":59.893158,"eighty":102.152837,"marketCap":1922686625},{"date":"2022-09-23","current":-14.332189,"twenty":36.085321,"median":59.638619,"eighty":101.963665,"marketCap":1762758902},{"date":"2022-09-30","current":-13.648328,"twenty":35.942401,"median":59.067147,"eighty":101.585321,"marketCap":1678648766},{"date":"2022-10-07","current":-13.474954,"twenty":35.830081,"median":59.03823,"eighty":101.288051,"marketCap":1657325070},{"date":"2022-10-14","current":-13.195631,"twenty":35.611319,"median":58.907042,"eighty":100.990781,"marketCap":1622970226},{"date":"2022-10-21","current":-12.839253,"twenty":35.38339,"median":58.621284,"eighty":100.558388,"marketCap":1579138183},{"date":"2022-10-28","current":-13.65796,"twenty":35.010145,"median":58.607559,"eighty":100.234093,"marketCap":1679833416},{"date":"2022-11-04","current":-13.667591,"twenty":34.886593,"median":58.453236,"eighty":100.207069,"marketCap":1681018066},{"date":"2022-11-11","current":-38.603771,"twenty":34.732162,"median":58.178849,"eighty":100.125995,"marketCap":1745971363},{"date":"2022-11-18","current":-34.974806,"twenty":34.493473,"median":58.099739,"eighty":99.990872,"marketCap":1581840540},{"date":"2022-11-25","current":-34.080714,"twenty":34.423192,"median":57.991398,"eighty":99.580099,"marketCap":1541402511},{"date":"2022-12-02","current":-34.396276,"twenty":34.206578,"median":57.710367,"eighty":99.20716,"marketCap":1555674757},{"date":"2022-12-09","current":-34.02812,"twenty":34.107625,"median":57.637323,"eighty":99.128789,"marketCap":1539023804},{"date":"2022-12-16","current":-36.368539,"twenty":33.826954,"median":57.419837,"eighty":99.017988,"marketCap":1644876291},{"date":"2022-12-23","current":-35.579634,"twenty":33.759297,"median":57.308609,"eighty":98.774767,"marketCap":1609195677},{"date":"2022-12-30","current":-36.841882,"twenty":33.606497,"median":57.266395,"eighty":98.688289,"marketCap":1666284659},{"date":"2023-01-06","current":-39.497864,"twenty":33.412328,"median":57.066801,"eighty":97.97484,"marketCap":1786409392},{"date":"2023-01-13","current":-42.78497,"twenty":33.262996,"median":56.729042,"eighty":97.34787,"marketCap":1935078616},{"date":"2023-01-20","current":-42.416814,"twenty":32.938247,"median":56.613591,"eighty":96.699281,"marketCap":1918427663},{"date":"2023-01-27","current":-45.388358,"twenty":32.511474,"median":56.421151,"eighty":96.018262,"marketCap":2052824641},{"date":"2023-02-03","current":-45.966888,"twenty":32.317567,"median":56.282599,"eighty":94.418408,"marketCap":2078990424},{"date":"2023-02-10","current":-42.942751,"twenty":31.819001,"median":56.047751,"eighty":90.995014,"marketCap":1942214739},{"date":"2023-02-17","current":-44.888718,"twenty":29.837097,"median":55.87503,"eighty":87.908172,"marketCap":2030226919},{"date":"2023-02-24","current":-44.757233,"twenty":12.218534,"median":55.759183,"eighty":86.035062,"marketCap":2024280150},{"date":"2023-03-03","current":10.349627,"twenty":-12.59653,"median":55.620632,"eighty":85.324685,"marketCap":2005602403},{"date":"2023-03-10","current":9.970259,"twenty":-12.59653,"median":55.420503,"eighty":84.382979,"marketCap":1932086622},{"date":"2023-03-17","current":10.598587,"twenty":-12.59653,"median":55.220373,"eighty":83.42411,"marketCap":2053847135},{"date":"2023-03-24","current":11.043158,"twenty":-12.59653,"median":54.994157,"eighty":82.880592,"marketCap":2139998441},{"date":"2023-03-31","current":11.072796,"twenty":-12.515623,"median":54.850903,"eighty":82.349051,"marketCap":2145741861},{"date":"2023-04-06","current":10.337771,"twenty":-12.515623,"median":54.609358,"eighty":81.972734,"marketCap":2003305035},{"date":"2023-04-14","current":10.723067,"twenty":-12.59653,"median":54.435249,"eighty":81.645023,"marketCap":2077969500},{"date":"2023-04-21","current":10.189581,"twenty":-12.59653,"median":54.323647,"eighty":81.051321,"marketCap":1974587933},{"date":"2023-04-28","current":9.633674,"twenty":-12.59653,"median":53.854891,"eighty":80.491143,"marketCap":1866861475},{"date":"2023-05-05","current":9.132841,"twenty":-12.59653,"median":53.263384,"eighty":80.19805,"marketCap":1769807515},{"date":"2023-05-12","current":8.177173,"twenty":-12.59653,"median":52.75724,"eighty":79.79142,"marketCap":2224248412},{"date":"2023-05-19","current":8.065387,"twenty":-12.59653,"median":52.55711,"eighty":79.30387,"marketCap":2193841591},{"date":"2023-05-26","current":7.807094,"twenty":-12.59653,"median":51.901739,"eighty":79.020713,"marketCap":2123584267},{"date":"2023-05-31","current":7.93624,"twenty":-12.59653,"median":51.790194,"eighty":78.846844,"marketCap":2158712929},{"date":"2023-06-08","current":8.456991,"twenty":-12.758345,"median":50.945268,"eighty":78.084349,"marketCap":2300360759},{"date":"2023-06-16","current":9.07356,"twenty":-12.839253,"median":50.079306,"eighty":77.594992,"marketCap":2468071789},{"date":"2023-06-23","current":8.840264,"twenty":-12.885486,"median":48.760377,"eighty":77.312591,"marketCap":2404613562},{"date":"2023-06-30","current":9.485994,"twenty":-12.931719,"median":46.444118,"eighty":77.038697,"marketCap":2580256871},{"date":"2023-07-07","current":9.027734,"twenty":-12.931719,"median":45.248514,"eighty":76.897895,"marketCap":2455606780},{"date":"2023-07-14","current":9.819275,"twenty":-12.931719,"median":44.069741,"eighty":76.159988,"marketCap":2670911482},{"date":"2023-07-21","current":9.660967,"twenty":-12.931719,"median":43.36576,"eighty":75.242625,"marketCap":2627850542},{"date":"2023-07-28","current":9.081892,"twenty":-12.931719,"median":43.192199,"eighty":74.769658,"marketCap":2470338155},{"date":"2023-08-04","current":8.952746,"twenty":-12.931719,"median":42.944416,"eighty":73.897374,"marketCap":2435209493},{"date":"2023-08-11","current":6.864841,"twenty":-12.931719,"median":42.507394,"eighty":73.466124,"marketCap":2050912365},{"date":"2023-08-18","current":6.815453,"twenty":-12.931719,"median":41.972514,"eighty":72.988574,"marketCap":2036157600},{"date":"2023-08-25","current":6.739473,"twenty":-12.931719,"median":41.731078,"eighty":72.709467,"marketCap":2013457961},{"date":"2023-09-01","current":6.880037,"twenty":-12.931719,"median":41.162894,"eighty":72.245126,"marketCap":2055452293},{"date":"2023-09-08","current":6.963615,"twenty":-12.931719,"median":40.575601,"eighty":72.109078,"marketCap":2080421896},{"date":"2023-09-15","current":6.948419,"twenty":-12.931719,"median":40.162405,"eighty":71.646652,"marketCap":2075881968},{"date":"2023-09-22","current":6.667291,"twenty":-12.931719,"median":39.654563,"eighty":71.429809,"marketCap":1991893304},{"date":"2023-09-29","current":6.735674,"twenty":-12.931719,"median":39.307153,"eighty":71.105034,"marketCap":2012322979},{"date":"2023-10-06","current":6.507732,"twenty":-12.931719,"median":39.167456,"eighty":70.648481,"marketCap":1944224063},{"date":"2023-10-13","current":6.705282,"twenty":-12.931719,"median":38.965426,"eighty":70.244927,"marketCap":2003243124},{"date":"2023-10-20","current":6.811654,"twenty":-12.931719,"median":38.825866,"eighty":69.827769,"marketCap":2035022618},{"date":"2023-10-27","current":6.538124,"twenty":-13.070417,"median":38.683009,"eighty":69.585773,"marketCap":1953303918},{"date":"2023-11-03","current":6.762267,"twenty":-13.070417,"median":38.417531,"eighty":69.43131,"marketCap":2020267853},{"date":"2023-11-10","current":9.827119,"twenty":-13.070417,"median":38.312353,"eighty":69.13547,"marketCap":2103927244},{"date":"2023-11-17","current":10.540293,"twenty":-13.070417,"median":38.208873,"eighty":68.629532,"marketCap":2256613533},{"date":"2023-11-24","current":11.180052,"twenty":-13.070417,"median":38.103448,"eighty":68.271678,"marketCap":2393582115},{"date":"2023-12-01","current":11.33737,"twenty":-13.070417,"median":38.065797,"eighty":67.983527,"marketCap":2427262914},{"date":"2023-12-08","current":11.19054,"twenty":-13.024184,"median":37.990742,"eighty":67.892558,"marketCap":2395827502},{"date":"2023-12-15","current":12.344204,"twenty":-13.024184,"median":37.94659,"eighty":67.682362,"marketCap":2642820028},{"date":"2023-12-22","current":12.695547,"twenty":-13.024184,"median":37.870008,"eighty":67.668924,"marketCap":2718040479},{"date":"2023-12-29","current":12.842377,"twenty":-13.070417,"median":37.784449,"eighty":67.671024,"marketCap":2749475891},{"date":"2024-01-05","current":11.929934,"twenty":-13.093533,"median":37.682555,"eighty":67.673859,"marketCap":2554127257},{"date":"2024-01-12","current":12.040056,"twenty":-13.093533,"median":37.601721,"eighty":67.284128,"marketCap":2577703816},{"date":"2024-01-19","current":12.197374,"twenty":-13.11665,"median":37.534456,"eighty":67.125375,"marketCap":2611384615},{"date":"2024-01-26","current":12.061032,"twenty":-13.093533,"median":37.417841,"eighty":66.919439,"marketCap":2582194590},{"date":"2024-02-02","current":12.407131,"twenty":-13.093533,"median":37.315539,"eighty":66.640517,"marketCap":2656292347},{"date":"2024-02-09","current":12.260301,"twenty":-13.093533,"median":37.268732,"eighty":66.437251,"marketCap":2624856935},{"date":"2024-02-16","current":12.370424,"twenty":-13.093533,"median":37.185318,"eighty":66.253226,"marketCap":2648433494},{"date":"2024-02-23","current":12.354692,"twenty":-13.093533,"median":37.144225,"eighty":66.140561,"marketCap":2645065414},{"date":"2024-03-01","current":76.475783,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2378702758},{"date":"2024-03-08","current":80.413561,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2501183388},{"date":"2024-03-15","current":76.752118,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2387297890},{"date":"2024-03-22","current":79.480929,"twenty":-13.070417,"median":37.132993,"eighty":66.146722,"marketCap":2472174818},{"date":"2024-03-28","current":79.446387,"twenty":-13.070417,"median":37.132993,"eighty":66.245654,"marketCap":2471100427},{"date":"2024-04-05","current":78.928259,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2454984554},{"date":"2024-04-12","current":79.031884,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2458207729},{"date":"2024-04-19","current":74.403269,"twenty":-13.093533,"median":37.121761,"eighty":66.443664,"marketCap":2314239269},{"date":"2024-04-26","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":66.921773,"marketCap":2461430903},{"date":"2024-05-03","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2461430903},{"date":"2024-05-10","current":64.54033,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2341071401},{"date":"2024-05-17","current":68.364351,"twenty":-13.070417,"median":37.132993,"eighty":67.525248,"marketCap":2479780095},{"date":"2024-05-24","current":67.818585,"twenty":-13.070417,"median":37.132993,"eighty":67.918142,"marketCap":2459983532},{"date":"2024-05-31","current":67.990932,"twenty":-13.070417,"median":37.132993,"eighty":67.990932,"marketCap":2466235078},{"date":"2024-06-07","current":72.29961,"twenty":-13.070417,"median":37.132993,"eighty":68.364351,"marketCap":2622523739},{"date":"2024-06-14","current":74.33905,"twenty":-13.093533,"median":37.121761,"eighty":68.650225,"marketCap":2696500373},{"date":"2024-06-21","current":72.041089,"twenty":-13.11665,"median":37.110529,"eighty":69.152691,"marketCap":2613146420},{"date":"2024-06-28","current":74.310326,"twenty":-13.185999,"median":37.053104,"eighty":69.311348,"marketCap":2695458448},{"date":"2024-07-05","current":69.88675,"twenty":-13.185999,"median":37.053104,"eighty":69.57078,"marketCap":2535002089},{"date":"2024-07-12","current":73.218794,"twenty":-13.185999,"median":37.053104,"eighty":69.88675,"marketCap":2655865321},{"date":"2024-07-15","current":72.673028,"twenty":-13.185999,"median":37.053104,"eighty":70.079067,"marketCap":2636068757},{"date":"2024-08-02","current":69.226086,"twenty":-13.309287,"median":36.902922,"eighty":70.24834,"marketCap":2511037828},{"date":"2024-08-09","current":-47.766331,"twenty":-13.41331,"median":36.897121,"eighty":70.00214,"marketCap":2333910678},{"date":"2024-08-16","current":-59.722549,"twenty":-13.594389,"median":36.78353,"eighty":69.57507,"marketCap":2918103482},{"date":"2024-08-23","current":-59.27828,"twenty":-13.663739,"median":36.687747,"eighty":69.300223,"marketCap":2896396017},{"date":"2024-08-30","current":-61.351538,"twenty":-14.004706,"median":36.552201,"eighty":68.721945,"marketCap":2997697520},{"date":"2024-09-06","current":-59.807172,"twenty":-14.106804,"median":36.447841,"eighty":68.608704,"marketCap":2922238237},{"date":"2024-09-13","current":-60.124508,"twenty":-14.515194,"median":36.282148,"eighty":68.292812,"marketCap":2937743569},{"date":"2024-09-20","current":-64.694139,"twenty":-15.520759,"median":36.110594,"eighty":67.878319,"marketCap":3161020350},{"date":"2024-09-27","current":-62.113144,"twenty":-17.720673,"median":35.942401,"eighty":67.481726,"marketCap":3034910316},{"date":"2024-10-04","current":-61.457317,"twenty":-18.337111,"median":35.799169,"eighty":67.125375,"marketCap":3002865964},{"date":"2024-10-11","current":-64.122936,"twenty":-18.437282,"median":35.490196,"eighty":66.797585,"marketCap":3133110752},{"date":"2024-10-18","current":-66.534686,"twenty":-18.837967,"median":35.208314,"eighty":66.277644,"marketCap":3250951276},{"date":"2024-10-25","current":-68.015585,"twenty":-19.625852,"median":34.886593,"eighty":66.128358,"marketCap":3323309492},{"date":"2024-10-31","current":-66.703931,"twenty":-28.732527,"median":34.732162,"eighty":65.044487,"marketCap":3259220786},{"date":"2024-11-08","current":-70.878604,"twenty":-33.27603,"median":34.456154,"eighty":64.050132,"marketCap":3448385836},{"date":"2024-11-15","current":-76.504179,"twenty":-34.396276,"median":34.254594,"eighty":63.673795,"marketCap":3722081340},{"date":"2024-11-22","current":-76.163119,"twenty":-34.995844,"median":34.101686,"eighty":63.311488,"marketCap":3705488054},{"date":"2024-11-29","current":-80.618224,"twenty":-35.200959,"median":33.820442,"eighty":62.855984,"marketCap":3922237845},{"date":"2024-12-06","current":-81.811937,"twenty":-35.737415,"median":33.716422,"eighty":62.051937,"marketCap":3980314344},{"date":"2024-12-13","current":-80.490326,"twenty":-36.699879,"median":33.430366,"eighty":61.404281,"marketCap":3916015363},{"date":"2024-12-20","current":-76.909189,"twenty":-37.662344,"median":33.320994,"eighty":60.688316,"marketCap":3741785866},{"date":"2024-12-27","current":-78.614493,"twenty":-38.53014,"median":32.958652,"eighty":59.935146,"marketCap":3824752293},{"date":"2025-01-03","current":-76.163119,"twenty":-40.523441,"median":32.731786,"eighty":59.08046,"marketCap":3705488054},{"date":"2025-01-10","current":-79.104767,"twenty":-42.416814,"median":32.474571,"eighty":58.621284,"marketCap":3848605141},{"date":"2025-01-17","current":-80.255847,"twenty":-43.3635,"median":32.07298,"eighty":58.229949,"marketCap":3904607480},{"date":"2025-01-24","current":-83.836985,"twenty":-43.968328,"median":30.922478,"eighty":58.099739,"marketCap":4078836977},{"date":"2025-01-31","current":-86.437573,"twenty":-44.757233,"median":29.533191,"eighty":57.552857,"marketCap":4205360778},{"date":"2025-02-07","current":-83.197496,"twenty":-45.125389,"median":12.758474,"eighty":57.149206,"marketCap":4047724567},{"date":"2025-02-14","current":-85.520972,"twenty":-45.966888,"median":12.543473,"eighty":56.745554,"marketCap":4160766324},{"date":"2025-02-21","current":187.15384,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3924990335},{"date":"2025-02-28","current":153.098712,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3210786188},{"date":"2025-03-07","current":154.592358,"twenty":-46.729497,"median":12.51201,"eighty":56.599393,"marketCap":3242110931},{"date":"2025-03-14","current":150.061632,"twenty":-46.729497,"median":12.51201,"eighty":56.783051,"marketCap":3147092543},{"date":"2025-03-21","current":148.71735,"twenty":-46.729497,"median":12.51201,"eighty":57.224728,"marketCap":3118900274},{"date":"2025-03-28","current":147.970527,"twenty":-46.729497,"median":12.51201,"eighty":57.68694,"marketCap":3103237902},{"date":"2025-04-04","current":135.523478,"twenty":-46.729497,"median":12.51201,"eighty":58.159722,"marketCap":2842198375},{"date":"2025-04-11","current":132.287245,"twenty":-46.519122,"median":12.51201,"eighty":58.594538,"marketCap":2774328098},{"date":"2025-04-17","current":133.034068,"twenty":-46.519122,"median":12.51201,"eighty":58.880364,"marketCap":2789990469},{"date":"2025-04-25","current":140.801027,"twenty":-46.729497,"median":12.51201,"eighty":59.323668,"marketCap":2952879135},{"date":"2025-04-29","current":133.569009,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"marketCap":2801209259}],"updateTime":1746028750679}}}