ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
开利全球
68.62
+0.4200
0.62%
盘后：
68.75
0.1300
+0.19%
19:59 EDT
成交量：
764.13万
成交额：
5.26亿
市值：
583.97亿
市盈率：
15.27
高：
69.61
开：
68.00
低：
68.00
收：
68.20
数据加载中...
总览
公司
新闻
公告
2025/07/29
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2025/07/29
重要事件披露
Form 8-K - Current report
2025/07/29
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/07/29
重要事件披露
Form 8-K - Current report
2025/06/05
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/06/05
重要事件披露
Form 8-K - Current report
2025/05/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/05/01
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/05/01
重要事件披露
Form 8-K - Current report
2025/04/18
重要事件披露
Form 8-K - Current report
2025/04/11
重要事件披露
Form 8-K - Current report
2025/03/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/27
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/11
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/11
重要事件披露
Form 8-K - Current report
2025/01/15
重要事件披露
Form 8-K - Current report
2024/12/20
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CARR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"开利全球","latestPrice":68.62,"timestamp":1753992000000,"preClose":68.2,"halted":0,"volume":7641320,"hourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.62,"latestTime":"19:59 EDT","volume":609224,"amount":41805661.63,"timestamp":1754006356708},"delay":0,"floatShares":798942366,"shares":851022837,"eps":4.493603,"marketStatus":"已收盘","change":0.42,"latestTime":"07-31 16:00:00 EDT","open":68,"high":69.61,"low":68,"amount":526037944.03679997,"amplitude":0.023607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.493603,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":68.2,"dividendRate":0.012606,"preHourTrading":{"tag":"盘前","latestPrice":67.77,"preClose":68.2,"latestTime":"09:26 EDT","volume":2135,"amount":145466.14551,"timestamp":1753968383751},"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.62,"latestTime":"19:59 EDT","volume":609224,"amount":41805661.63,"timestamp":1754006356708},"volumeRatio":1.024782,"impliedVol":0.2656,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":798942366,"roa":"4.36%","roe":"11.38%","lyrEps":6.239144,"volumeRatio":1.024782,"shares":851022837,"dividePrice":0.865,"high":69.61,"amplitude":0.023607,"preClose":68.2,"low":68,"week52Low":54.22,"pbRate":"3.97","psRate":"2.60","week52High":83.32,"institutionHeld":0,"latestPrice":68.62,"eps":4.493603,"divideRate":0.012606,"volume":7641320,"delay":0,"ttmEps":4.493603,"open":68,"prevYearClose":68.26,"prevWeekClose":80.73,"prevMonthClose":73.19,"prevQuarterClose":73.19,"fiveDayClose":79.44,"twentyDayClose":75.26,"sixtyDayClose":70.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CARR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19923024","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225002042-CARR","pdf_url":"","pub_time":1753761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CARR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225002042/0000950142-25-002042-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225002042/eh250659677_s8.htm","primary":true,"translateUrl":"","linkName":"eh250659677_s8.htm","type":"S-8","id":"NTFILE7JmbuVEq1z5YHcnY","market":"us","size":60275},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225002042/eh250659677_ex0501.htm","primary":false,"translateUrl":"","linkName":"eh250659677_ex0501.htm","type":"EX-5.1","id":"NTFILE82sSxu7VjA4NG3Ke","market":"us","size":9854},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225002042/eh250659677_ex2302.htm","primary":false,"translateUrl":"","linkName":"eh250659677_ex2302.htm","type":"EX-23.2","id":"NTFILE7uf5FQZ3kBYfaUU3","market":"us","size":2032},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225002042/eh250659677_ex107.htm","primary":false,"translateUrl":"","linkName":"eh250659677_ex107.htm","type":"EX-FILING FEES","id":"NTFILE9R9myiJGwUpTyqsa","market":"us","size":12421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-07-29 12:00","pubTimestamp":1753761600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19922816","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000058-CARR","pdf_url":"","pub_time":1753761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000058/0001783180-25-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000058/a2024-12x3110xkex23recast.htm","primary":true,"translateUrl":"","linkName":"a2024-12x3110xkex23recast.htm","type":"EX-23","id":"NTFILE2k8v676drrof25JF","market":"us","size":2469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000058/carr-20250729.htm","primary":false,"translateUrl":"","linkName":"carr-20250729.htm","type":"8-K","id":"NTFILE3kk12w4TE11nsK2G","market":"us","size":287288},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000058/carr-20250729_d2.htm","primary":false,"translateUrl":"","linkName":"carr-20250729_d2.htm","type":"EX-99.1","id":"NTFILEAyEDJ6jmcFDkZknr","market":"us","size":2646542},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000058/carr-20250729_g1.jpg","primary":false,"translateUrl":"","linkName":"carr-20250729_g1.jpg","type":"GRAPHIC","id":"NTFILEAqcmXTR1uGM3Bn4j","market":"us","size":31573},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000058/carr-20250729_g2.jpg","primary":false,"translateUrl":"","linkName":"carr-20250729_g2.jpg","type":"GRAPHIC","id":"NTFILEFa6vg9u1MFMmQRS2","market":"us","size":26613}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-29 12:00","pubTimestamp":1753761600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19922043","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000052-CARR","pdf_url":"","pub_time":1753761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CARR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000052/0001783180-25-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000052/carr-20250630.htm","primary":true,"translateUrl":"","linkName":"carr-20250630.htm","type":"10-Q","id":"NTFILEFqoUtRGVdBy8PuUi","market":"us","size":1938187},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000052/q2202510-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"q2202510-qexhibit311.htm","type":"EX-31.1","id":"NTFILE8rk1LYJs2HviJkXK","market":"us","size":10216},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000052/q2202510-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"q2202510-qexhibit312.htm","type":"EX-31.2","id":"NTFILE2MSBawLz5nGo2p3e","market":"us","size":10269},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000052/q2202510qexhibit32.htm","primary":false,"translateUrl":"","linkName":"q2202510qexhibit32.htm","type":"EX-32","id":"NTFILEH42C9232VzMTSZxf","market":"us","size":6954}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-07-29 12:00","pubTimestamp":1753761600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19920466","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000047-CARR","pdf_url":"","pub_time":1753761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000047/0001783180-25-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000047/a99-q22025earningsexhibit.htm","primary":true,"translateUrl":"","linkName":"a99-q22025earningsexhibit.htm","type":"EX-99","id":"NTFILEAQMcCn5B9ncBnyw4","market":"us","size":591955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000047/carr-20250729.htm","primary":false,"translateUrl":"","linkName":"carr-20250729.htm","type":"8-K","id":"NTFILECqP7JafM4HALEnWW","market":"us","size":34418},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000047/carrierlogo100.gif","primary":false,"translateUrl":"","linkName":"carrierlogo100.gif","type":"GRAPHIC","id":"NTFILE6qm2HRuiCCQgNJTB","market":"us","size":6268}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-29 12:00","pubTimestamp":1753761600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740194","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000456-CARR","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CARR","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000196858225000456/0001968582-25-000456-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000196858225000456/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3eshW7GKzsp3idoy","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740037","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225001575-CARR","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225001575/0000950142-25-001575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225001575/eh250637834_8k.htm","primary":true,"translateUrl":"","linkName":"eh250637834_8k.htm","type":"8-K","id":"NTFILEGZBuKyvUH66z72oE","market":"us","size":30843}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：法规FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630528","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000294-CARR","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CARR","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000294/0001969223-25-000294-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000294/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8eQTcFbvx6xXQF1k","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590158","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000030-CARR","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CARR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/0001783180-25-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/carr-20250331.htm","primary":true,"translateUrl":"","linkName":"carr-20250331.htm","type":"10-Q","id":"NTFILEHbVx4jU6rDZ9euJd","market":"us","size":1449587},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit101-2025carrpsusche.htm","primary":false,"translateUrl":"","linkName":"exhibit101-2025carrpsusche.htm","type":"EX-10.1","id":"NTFILED5YU463j4RpfQKpv","market":"us","size":102333},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit102-2025carrrsusche.htm","primary":false,"translateUrl":"","linkName":"exhibit102-2025carrrsusche.htm","type":"EX-10.2","id":"NTFILE3GA2ddoJzXGHLo7y","market":"us","size":100206},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit103-2025carrsarsche.htm","primary":false,"translateUrl":"","linkName":"exhibit103-2025carrsarsche.htm","type":"EX-10.3","id":"NTFILE7TNdFTpmy1dZtUQh","market":"us","size":111542},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit104-2025carrpsusche.htm","primary":false,"translateUrl":"","linkName":"exhibit104-2025carrpsusche.htm","type":"EX-10.4","id":"NTFILE9pPu2TGRC2UQ8G7P","market":"us","size":95306},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit105-2025carrrsusche.htm","primary":false,"translateUrl":"","linkName":"exhibit105-2025carrrsusche.htm","type":"EX-10.5","id":"NTFILEHq3nCaVPUVK8txgy","market":"us","size":92846},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit106-2025carrsarsche.htm","primary":false,"translateUrl":"","linkName":"exhibit106-2025carrsarsche.htm","type":"EX-10.6","id":"NTFILEEuoFpvL9dRjmBut9","market":"us","size":111953},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit107-formofcarrieraw.htm","primary":false,"translateUrl":"","linkName":"exhibit107-formofcarrieraw.htm","type":"EX-10.7","id":"NTFILE9tSz7bvsPumpuo9V","market":"us","size":22302},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/exhibit108-directorcompens.htm","primary":false,"translateUrl":"","linkName":"exhibit108-directorcompens.htm","type":"EX-10.8","id":"NTFILE75th8MVsRH7jshPw","market":"us","size":23232},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/q1202510-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"q1202510-qexhibit311.htm","type":"EX-31.1","id":"NTFILE2K2QeBJKKCDEQTax","market":"us","size":10365},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/q1202510-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"q1202510-qexhibit312.htm","type":"EX-31.2","id":"NTFILEDRcME42m3cMJY2ZP","market":"us","size":10418},{"description":"EX-31.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/q1202510-qexhibit313.htm","primary":false,"translateUrl":"","linkName":"q1202510-qexhibit313.htm","type":"EX-31.3","id":"NTFILECumLi6iUvvCurnCB","market":"us","size":10467},{"description":"EX-32","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/q1202510qexhibit32.htm","primary":false,"translateUrl":"","linkName":"q1202510qexhibit32.htm","type":"EX-32","id":"NTFILEG5MWbVSVBmXUNxFD","market":"us","size":8027},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000030/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGNhs1usUz1xVfKrb","market":"us","size":13161}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589360","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000028-CARR","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000028/0001783180-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000028/a991-q12025earningsexhibit.htm","primary":true,"translateUrl":"","linkName":"a991-q12025earningsexhibit.htm","type":"EX-99.1","id":"NTFILEGV2y38R4m6iesHjt","market":"us","size":459405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000028/carr-20250501.htm","primary":false,"translateUrl":"","linkName":"carr-20250501.htm","type":"8-K","id":"NTFILE8yKBedycYiAHC2uv","market":"us","size":38645},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000028/a992-historicalfinancialin.htm","primary":false,"translateUrl":"","linkName":"a992-historicalfinancialin.htm","type":"EX-99.2","id":"NTFILEABJ9YHfgp98iZjwv","market":"us","size":188546},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000028/carrierlogo100a.gif","primary":false,"translateUrl":"","linkName":"carrierlogo100a.gif","type":"GRAPHIC","id":"NTFILE99zNYyPjgqSk1E1e","market":"us","size":6268}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19414557","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225001103-CARR","pdf_url":"","pub_time":1744920916000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/0000950142-25-001103-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225001103/eh250617083_8k.htm","primary":true,"translateUrl":"","linkName":"eh250617083_8k.htm","type":"8-K","id":"NTFILE3jMgxje25v2deqP7","market":"us","size":29830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-18 04:15","pubTimestamp":1744920916,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19382733","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000021-CARR","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000021/0001783180-25-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000021/secondamendmenttoltip.htm","primary":true,"translateUrl":"","linkName":"secondamendmenttoltip.htm","type":"EX-10.1","id":"NTFILEap77jXYgMz4vDGLg","market":"us","size":9691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000021/carr-20250409.htm","primary":false,"translateUrl":"","linkName":"carr-20250409.htm","type":"8-K","id":"NTFILE2kt4MBvSArLpkWse","market":"us","size":59753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236443","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000183-CARR","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CARR","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000183/0001969223-25-000183-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000183/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECDRAxs6bTfRfydk4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177065","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000130-CARR","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CARR","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000130/0001969223-25-000130-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000130/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGnHWuoN7KJCWPzwo","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123957","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000074-CARR","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CARR","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000074/0001969223-25-000074-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000074/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4fDLoQpLJ9TXLW52","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123987","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000070-CARR","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CARR","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000070/0001969223-25-000070-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000070/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2gT3oq1v8V9NJPeT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123975","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000069-CARR","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CARR","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000069/0001969223-25-000069-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000196922325000069/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4hFwMDHPnwx2bR1q","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123963","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000008-CARR","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CARR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/0001783180-25-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/carr-20241231.htm","primary":true,"translateUrl":"","linkName":"carr-20241231.htm","type":"10-K","id":"NTFILE2qYDub94swNqWiEf","market":"us","size":3088198},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/exhibit45-carrierxdescript.htm","primary":false,"translateUrl":"","linkName":"exhibit45-carrierxdescript.htm","type":"EX-4.5","id":"NTFILE3MJhsyA6RtLgGcnY","market":"us","size":152004},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/exhibit1011-carrierglobalc.htm","primary":false,"translateUrl":"","linkName":"exhibit1011-carrierglobalc.htm","type":"EX-10.11","id":"NTFILEFCZmu6gyjVFzgQpA","market":"us","size":101693},{"description":"EX-10.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/exhibit1025-2022summaryofc.htm","primary":false,"translateUrl":"","linkName":"exhibit1025-2022summaryofc.htm","type":"EX-10.25","id":"NTFILEHEyDRzjm25cBFmPf","market":"us","size":20640},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/a2024-12x3110xkex21xsubsid.htm","primary":false,"translateUrl":"","linkName":"a2024-12x3110xkex21xsubsid.htm","type":"EX-21","id":"NTFILEDRQNViFctP9TGKqt","market":"us","size":248588},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/a2024-12x3110xkexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2024-12x3110xkexhibit23.htm","type":"EX-23","id":"NTFILEEQ9ETn4TZdA5PfUx","market":"us","size":2186},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/a2024-12x3110xkexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2024-12x3110xkexhibit311.htm","type":"EX-31.1","id":"NTFILEDurUsX6RzfDuYV3B","market":"us","size":10476},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/a2024-12x3110xkexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2024-12x3110xkexhibit312.htm","type":"EX-31.2","id":"NTFILE25MWHMLDTLuTBsr5","market":"us","size":10219},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/a2024-12x3110xkexhibit313.htm","primary":false,"translateUrl":"","linkName":"a2024-12x3110xkexhibit313.htm","type":"EX-31.3","id":"NTFILEG75FGGth1YQcri46","market":"us","size":10333},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/a2024-12x3110xkexhibit32.htm","primary":false,"translateUrl":"","linkName":"a2024-12x3110xkexhibit32.htm","type":"EX-32","id":"NTFILE6S6p5wXPDx966p4Q","market":"us","size":7468},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/exhibit97-clawbackpolicyas.htm","primary":false,"translateUrl":"","linkName":"exhibit97-clawbackpolicyas.htm","type":"EX-97","id":"NTFILEAPwANrPbVnS5yM5S","market":"us","size":29025},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/carr-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"carr-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDESM9jQwicyKSmhj","market":"us","size":21081},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/carr-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"carr-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEHuZeQqjcpQeof4V9","market":"us","size":25187},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/carr-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"carr-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE7aMHwLPgRvbzgcZX","market":"us","size":23713},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/carr-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"carr-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE9S38QYrSSWSkZTYX","market":"us","size":86295},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILECApDYj3Lvpxar3K8","market":"us","size":13046},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000008/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEDc9rZyTRvyqjsy6M","market":"us","size":16770}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123958","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318025000006-CARR","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000006/0001783180-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000006/a8-kerexhibit99xq42024.htm","primary":true,"translateUrl":"","linkName":"a8-kerexhibit99xq42024.htm","type":"EX-99","id":"NTFILE34eAWoKVAvPuiun5","market":"us","size":666545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000006/carr-20250211.htm","primary":false,"translateUrl":"","linkName":"carr-20250211.htm","type":"8-K","id":"NTFILEF9xmamK1KD9j887B","market":"us","size":35955},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318025000006/carrierlogo100.gif","primary":false,"translateUrl":"","linkName":"carrierlogo100.gif","type":"GRAPHIC","id":"NTFILE9PdZoM1ewHYo7sjo","market":"us","size":6268}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045744","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000133-CARR","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225000133/0000950142-25-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225000133/eh250574759_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh250574759_ex9901.htm","type":"EX-99.1","id":"NTFILE8SrFzH4EBuMxLwKu","market":"us","size":9029},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225000133/eh250574759_8k.htm","primary":false,"translateUrl":"","linkName":"eh250574759_8k.htm","type":"8-K","id":"NTFILE8LYtNUgTcRLoQY9S","market":"us","size":31161},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000095014225000133/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE23vTEVEcXHMp4AzX","market":"us","size":7563}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968053","market":"us","labels":[],"media":"sec.gov","original_id":"AN178318024000093-CARR","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARR","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783180/000178318024000093/0001783180-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318024000093/exhibit101-carrierx5xyearr.htm","primary":true,"translateUrl":"","linkName":"exhibit101-carrierx5xyearr.htm","type":"EX-10.1","id":"NTFILE5CmVi562Z6sv5aWY","market":"us","size":865495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783180/000178318024000093/carr-20241220.htm","primary":false,"translateUrl":"","linkName":"carr-20241220.htm","type":"8-K","id":"NTFILEDV6PMJMcbecrh7s5","market":"us","size":37779}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第1.02项：重大最终协议的终止；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"CARR","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-07-21","symbol":"CARR","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-08"},{"date":"2025-05-02","symbol":"CARR","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-01","symbol":"CARR","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3077,"hold":0.4231,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-07-30","current":15.244391,"percent":0.32439,"low":8.564331,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"high":48.061237,"avg":19.909236,"sd":9.436626,"marketCap":60992806727},"quantilePoints":[{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386},{"date":"2025-04-25","current":9.298196,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52107090467},{"date":"2025-05-02","current":10.412429,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":59840227320},{"date":"2025-05-09","current":10.516851,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60440344213},{"date":"2025-05-16","current":10.961393,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":62995127557},{"date":"2025-05-23","current":10.706304,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61529127719},{"date":"2025-05-30","current":10.652601,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61220496174},{"date":"2025-06-06","current":10.598091,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60907228930},{"date":"2025-06-13","current":10.758398,"twenty":11.344555,"median":18.712386,"eighty":22.264178,"marketCap":61828514746},{"date":"2025-06-20","current":10.369505,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":59593543600},{"date":"2025-06-27","current":10.774726,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":61922349412},{"date":"2025-07-03","current":11.22893,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":64532659224},{"date":"2025-07-11","current":11.395174,"twenty":11.285496,"median":18.714961,"eighty":22.264508,"marketCap":65488066736},{"date":"2025-07-18","current":11.418924,"twenty":11.280628,"median":18.714961,"eighty":22.264508,"marketCap":65624553524},{"date":"2025-07-25","current":11.791489,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"marketCap":67765690003},{"date":"2025-07-30","current":15.244391,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"marketCap":60992806727}],"updateTime":1754008589577}}}