美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cars.com Inc.

9.81

+0.29003.05%

成交量：21.72万

成交额：211.45万

市值：5.25亿

市盈率：17.20

高：9.84

开：9.52

低：9.52

收：9.52

52周最高：13.69

52周最低：7.40

股本：5,353.27万

流通股本：4,464.33万

量比：0.40

换手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):0.5703

每股收益(LYR):0.3200

净资产收益率：7.40%

总资产收益率：5.01%

市净率：1.18

市盈率(LYR):30.66

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CARS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","market":"US","secType":"STK","nameCN":"Cars.com Inc.","latestPrice":9.81,"timestamp":1791911700386,"preClose":9.52,"halted":0,"volume":217196,"delay":0,"changeRate":0.03046218487394968,"floatShares":44643300,"shares":53532714,"eps":0.57029,"marketStatus":"交易中","change":0.29,"latestTime":"10-13 13:15:07 EDT","open":9.52,"high":9.84,"low":9.52,"amount":2114527.9477000004,"amplitude":0.033613,"askPrice":9.82,"askSize":300,"bidPrice":9.8,"bidSize":424,"shortable":3,"etf":0,"ttmEps":0.57029,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.52,"latestTime":"09:09 EDT","volume":24,"amount":228.39,"timestamp":1791896976392,"change":-0.02,"changeRate":-0.002101,"amplitude":0.02416},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.52,"latestTime":"19:30 EDT","volume":130086,"amount":1238418.75,"timestamp":1791847806787,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.399142,"impliedVol":0.7091,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","floatShares":44643300,"roa":"5.01%","roe":"7.40%","lyrEps":0.32,"volumeRatio":0.399142,"shares":53532714,"dividePrice":0,"high":9.84,"amplitude":0.033613,"preClose":9.52,"low":9.52,"week52Low":7.4,"pbRate":"1.18","psRate":"0.72","week52High":13.69,"institutionHeld":0,"latestPrice":9.81,"committee":0.171271,"eps":0.57029,"divideRate":0,"volume":217196,"delay":0,"ttmEps":0.57029,"open":9.52,"prevYearClose":12.2,"prevWeekClose":9.71,"prevMonthClose":10.27,"prevQuarterClose":10.27,"fiveDayClose":9.45,"twentyDayClose":11.8,"sixtyDayClose":11.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CARS","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2026-05-07","symbol":"CARS","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-02-26","symbol":"CARS","fiscalQuarterEnding":"2025/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-11-06","symbol":"CARS","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-08-07","symbol":"CARS","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1778472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARS","date":"2026-10-12","current":17.175472,"percent":0.23127,"low":8.311416,"twenty":14.247908,"median":26.222459,"eighty":88.71445,"high":1236.472553,"avg":101.091889,"sd":237.363422,"marketCap":519802652},"quantilePoints":[{"date":"2021-10-15","current":136.216743,"twenty":-1.025375,"median":9.50675,"eighty":35.467937,"marketCap":844816239},{"date":"2021-10-22","current":140.998228,"twenty":-1.019844,"median":9.515904,"eighty":36.106999,"marketCap":874471013},{"date":"2021-10-29","current":144.778938,"twenty":-1.015451,"median":9.520575,"eighty":36.308443,"marketCap":897918974},{"date":"2021-11-05","current":45.210318,"twenty":-1.013174,"median":9.525509,"eighty":37.11769,"marketCap":944624381},{"date":"2021-11-12","current":43.424395,"twenty":-1.010835,"median":9.52857,"eighty":37.701181,"marketCap":907309299},{"date":"2021-11-19","current":41.241599,"twenty":-1.005608,"median":9.535115,"eighty":38.961939,"marketCap":861701977},{"date":"2021-11-26","current":53.313118,"twenty":-1.001298,"median":9.539219,"eighty":39.48986,"marketCap":1113924288},{"date":"2021-12-03","current":53.676917,"twenty":-0.996988,"median":9.540537,"eighty":39.576689,"marketCap":1121525508},{"date":"2021-12-10","current":58.373234,"twenty":-0.995604,"median":9.547922,"eighty":39.715615,"marketCap":1219650352},{"date":"2021-12-17","current":51.626413,"twenty":-0.991537,"median":9.57895,"eighty":39.941371,"marketCap":1078682266},{"date":"2021-12-23","current":53.908426,"twenty":-0.990236,"median":9.586518,"eighty":40.118502,"marketCap":1126362648},{"date":"2021-12-31","current":53.2139,"twenty":-0.98926,"median":9.592748,"eighty":40.365096,"marketCap":1111851228},{"date":"2022-01-07","current":52.684738,"twenty":-0.987145,"median":9.612506,"eighty":41.314977,"marketCap":1100794907},{"date":"2022-01-14","current":54.272225,"twenty":-0.986006,"median":9.633816,"eighty":42.332997,"marketCap":1133963869},{"date":"2022-01-21","current":49.245182,"twenty":-0.978035,"median":9.651786,"eighty":43.464082,"marketCap":1028928824},{"date":"2022-01-28","current":49.112891,"twenty":-0.965508,"median":9.662791,"eighty":43.927099,"marketCap":1026164744},{"date":"2022-02-04","current":50.733451,"twenty":-0.959652,"median":9.686791,"eighty":44.628673,"marketCap":1060024726},{"date":"2022-02-11","current":51.560267,"twenty":-0.956561,"median":9.703065,"eighty":45.190474,"marketCap":1077300226},{"date":"2022-02-18","current":50.634233,"twenty":-0.953958,"median":9.707901,"eighty":45.64485,"marketCap":1057951665},{"date":"2022-02-25","current":102.239558,"twenty":-0.952331,"median":9.720846,"eighty":46.212986,"marketCap":1103267066},{"date":"2022-03-04","current":98.585856,"twenty":-0.948264,"median":9.735958,"eighty":46.693209,"marketCap":1063839967},{"date":"2022-03-11","current":93.393753,"twenty":-0.940781,"median":9.747334,"eighty":47.38159,"marketCap":1007811984},{"date":"2022-03-18","current":98.842256,"twenty":-0.935413,"median":9.769627,"eighty":47.617158,"marketCap":1066606781},{"date":"2022-03-25","current":95.252654,"twenty":-0.935087,"median":9.782721,"eighty":48.282293,"marketCap":1027871386},{"date":"2022-04-01","current":93.650153,"twenty":-0.934599,"median":9.788956,"eighty":48.637955,"marketCap":1010578798},{"date":"2022-04-08","current":81.599346,"twenty":-0.934274,"median":9.797685,"eighty":48.781144,"marketCap":880538542},{"date":"2022-04-14","current":82.176246,"twenty":-0.933135,"median":9.838836,"eighty":48.88738,"marketCap":886763874},{"date":"2022-04-22","current":75.317542,"twenty":-0.929719,"median":9.849757,"eighty":49.176365,"marketCap":812751600},{"date":"2022-04-29","current":71.882158,"twenty":-0.926465,"median":9.868764,"eighty":49.403835,"marketCap":775680370},{"date":"2022-05-06","current":101.865599,"twenty":-0.925706,"median":9.894907,"eighty":49.557134,"marketCap":690750629},{"date":"2022-05-13","current":100.943275,"twenty":-0.922128,"median":9.906257,"eighty":50.057044,"marketCap":684496347},{"date":"2022-05-20","current":104.12017,"twenty":-0.920501,"median":9.940078,"eighty":50.185316,"marketCap":706038872},{"date":"2022-05-27","current":108.32187,"twenty":-0.920501,"median":9.973837,"eighty":50.559454,"marketCap":734530598},{"date":"2022-06-03","current":105.964819,"twenty":-0.920501,"median":9.995984,"eighty":50.801453,"marketCap":718547435},{"date":"2022-06-10","current":95.409329,"twenty":-0.920501,"median":10.04362,"eighty":51.533809,"marketCap":646970659},{"date":"2022-06-17","current":94.384524,"twenty":-0.920501,"median":10.07826,"eighty":51.937295,"marketCap":640021458},{"date":"2022-06-24","current":101.763119,"twenty":-0.921043,"median":10.07826,"eighty":52.527144,"marketCap":690055708},{"date":"2022-07-01","current":103.300326,"twenty":-0.921043,"median":10.07826,"eighty":52.856715,"marketCap":700479511},{"date":"2022-07-08","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.227129,"marketCap":702564271},{"date":"2022-07-15","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.524783,"marketCap":702564271},{"date":"2022-07-22","current":115.085581,"twenty":-0.921043,"median":10.07826,"eighty":53.703375,"marketCap":780395328},{"date":"2022-07-29","current":120.517047,"twenty":-0.921043,"median":10.07826,"eighty":54.432919,"marketCap":817226096},{"date":"2022-08-05","current":138.60955,"twenty":-0.921043,"median":10.07826,"eighty":55.191645,"marketCap":881556737},{"date":"2022-08-12","current":147.572754,"twenty":-0.921043,"median":10.07826,"eighty":56.084606,"marketCap":938562715},{"date":"2022-08-19","current":143.411266,"twenty":-0.921043,"median":10.07826,"eighty":58.335727,"marketCap":912095654},{"date":"2022-08-26","current":141.917399,"twenty":-0.921043,"median":10.07826,"eighty":58.794315,"marketCap":902594658},{"date":"2022-09-02","current":130.926803,"twenty":-0.921043,"median":10.07826,"eighty":59.111266,"marketCap":832694470},{"date":"2022-09-09","current":126.445201,"twenty":-0.921043,"median":10.07826,"eighty":59.510536,"marketCap":804191481},{"date":"2022-09-16","current":118.549045,"twenty":-0.921043,"median":10.07826,"eighty":60.077945,"marketCap":753971928},{"date":"2022-09-23","current":121.53678,"twenty":-0.921043,"median":10.07826,"eighty":61.015078,"marketCap":772973921},{"date":"2022-09-30","current":122.710533,"twenty":-0.921043,"median":10.07826,"eighty":61.784272,"marketCap":780438990},{"date":"2022-10-07","current":127.29884,"twenty":-0.921043,"median":10.07826,"eighty":62.822227,"marketCap":809620621},{"date":"2022-10-14","current":132.954195,"twenty":-0.921043,"median":10.07826,"eighty":64.922024,"marketCap":845588679},{"date":"2022-10-21","current":131.140213,"twenty":-0.921043,"median":10.07826,"eighty":68.359188,"marketCap":834051755},{"date":"2022-10-28","current":143.94479,"twenty":-0.921043,"median":10.07826,"eighty":70.300616,"marketCap":915488867},{"date":"2022-11-04","current":1001.178702,"twenty":-0.921043,"median":10.07826,"eighty":72.024614,"marketCap":989164558},{"date":"2022-11-11","current":1020.730341,"twenty":-0.921043,"median":10.104447,"eighty":73.029855,"marketCap":1008481577},{"date":"2022-11-18","current":940.501205,"twenty":-0.921043,"median":10.126893,"eighty":74.714328,"marketCap":929215191},{"date":"2022-11-25","current":935.781845,"twenty":-0.921043,"median":10.126893,"eighty":75.417231,"marketCap":924552463},{"date":"2022-12-02","current":998.481925,"twenty":-0.921043,"median":10.148125,"eighty":78.702966,"marketCap":986500142},{"date":"2022-12-09","current":913.533429,"twenty":-0.921043,"median":10.148125,"eighty":81.240386,"marketCap":902571028},{"date":"2022-12-16","current":937.130234,"twenty":-0.921043,"median":10.148125,"eighty":83.060827,"marketCap":925884671},{"date":"2022-12-23","current":873.081764,"twenty":-0.921043,"median":10.148125,"eighty":90.281026,"marketCap":862604783},{"date":"2022-12-30","current":928.365706,"twenty":-0.921043,"median":10.148125,"eighty":91.989488,"marketCap":917225318},{"date":"2023-01-06","current":979.604482,"twenty":-0.921043,"median":10.148125,"eighty":93.250356,"marketCap":967849228},{"date":"2023-01-13","current":1021.404535,"twenty":-0.921043,"median":10.148125,"eighty":93.798766,"marketCap":1009147681},{"date":"2023-01-20","current":1077.362671,"twenty":-0.921043,"median":10.148125,"eighty":95.100706,"marketCap":1064434319},{"date":"2023-01-27","current":1104.330448,"twenty":-0.921043,"median":10.148125,"eighty":95.765164,"marketCap":1091078483},{"date":"2023-02-03","current":1173.098278,"twenty":-0.921043,"median":10.148125,"eighty":96.61489,"marketCap":1159021099},{"date":"2023-02-10","current":1146.130502,"twenty":-0.921043,"median":10.148125,"eighty":98.188435,"marketCap":1132376936},{"date":"2023-02-17","current":1183.211194,"twenty":-0.921043,"median":10.148125,"eighty":99.18061,"marketCap":1169012660},{"date":"2023-02-24","current":75.627501,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1301246780},{"date":"2023-03-03","current":71.398205,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1228477514},{"date":"2023-03-10","current":63.977713,"twenty":-0.921043,"median":10.179267,"eighty":99.385571,"marketCap":1100800529},{"date":"2023-03-17","current":66.092361,"twenty":-0.921043,"median":10.212754,"eighty":99.385571,"marketCap":1137185162},{"date":"2023-03-24","current":70.129416,"twenty":-0.921043,"median":10.260399,"eighty":99.385571,"marketCap":1206646734},{"date":"2023-03-31","current":74.20492,"twenty":-0.920501,"median":10.289372,"eighty":99.344579,"marketCap":1276769845},{"date":"2023-04-06","current":72.436305,"twenty":-0.920501,"median":10.325166,"eighty":99.344579,"marketCap":1246339061},{"date":"2023-04-14","current":76.511808,"twenty":-0.921043,"median":10.356542,"eighty":99.385571,"marketCap":1316462172},{"date":"2023-04-21","current":75.473708,"twenty":-0.921043,"median":10.474806,"eighty":99.385571,"marketCap":1298600625},{"date":"2023-04-28","current":74.358712,"twenty":-0.921043,"median":10.723982,"eighty":99.385571,"marketCap":1279416000},{"date":"2023-05-05","current":46.96018,"twenty":-0.921043,"median":10.78193,"eighty":99.385571,"marketCap":1143245594},{"date":"2023-05-12","current":52.017944,"twenty":-0.921043,"median":11.017343,"eighty":99.385571,"marketCap":1266376841},{"date":"2023-05-19","current":50.428354,"twenty":-0.921043,"median":11.372274,"eighty":99.385571,"marketCap":1227678286},{"date":"2023-05-26","current":48.975798,"twenty":-0.921043,"median":35.391528,"eighty":99.385571,"marketCap":1192315814},{"date":"2023-06-02","current":49.798,"twenty":-0.921043,"median":35.947234,"eighty":99.385571,"marketCap":1212332307},{"date":"2023-06-09","current":50.976489,"twenty":-0.921043,"median":36.29455,"eighty":99.385571,"marketCap":1241022615},{"date":"2023-06-16","current":51.79869,"twenty":-0.921043,"median":37.162841,"eighty":99.385571,"marketCap":1261039109},{"date":"2023-06-23","current":51.223149,"twenty":-0.921586,"median":37.78801,"eighty":99.426564,"marketCap":1247027563},{"date":"2023-06-30","current":54.429735,"twenty":-0.922128,"median":39.125177,"eighty":99.467556,"marketCap":1325091889},{"date":"2023-07-07","current":52.511265,"twenty":-0.922128,"median":39.541957,"eighty":99.467556,"marketCap":1278386737},{"date":"2023-07-14","current":58.595555,"twenty":-0.922128,"median":39.715615,"eighty":99.467556,"marketCap":1426508791},{"date":"2023-07-21","current":59.664417,"twenty":-0.922128,"median":39.941371,"eighty":99.467556,"marketCap":1452530233},{"date":"2023-07-28","current":60.897719,"twenty":-0.922128,"median":40.219224,"eighty":99.467556,"marketCap":1482554974},{"date":"2023-08-04","current":12.490071,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1410453782},{"date":"2023-08-11","current":11.807296,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1333350747},{"date":"2023-08-18","current":10.977372,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1239630680},{"date":"2023-08-25","current":11.118635,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1255583032},{"date":"2023-09-01","current":11.000916,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1242289405},{"date":"2023-09-08","current":10.883196,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1228995779},{"date":"2023-09-15","current":10.93617,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1234977911},{"date":"2023-09-22","current":10.106245,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1141257843},{"date":"2023-09-29","current":10.000297,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1129293579},{"date":"2023-10-06","current":10.035613,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1133281667},{"date":"2023-10-13","current":9.764858,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1102706326},{"date":"2023-10-20","current":9.54119,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1077448435},{"date":"2023-10-27","current":9.152715,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1033579468},{"date":"2023-11-03","current":9.244397,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1112637090},{"date":"2023-11-10","current":10.179997,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1225244103},{"date":"2023-11-17","current":10.405608,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1252398162},{"date":"2023-11-24","current":10.510159,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1264981750},{"date":"2023-12-01","current":10.24603,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1233191632},{"date":"2023-12-08","current":10.312062,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1241139162},{"date":"2023-12-15","current":10.47164,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1260345691},{"date":"2023-12-22","current":10.829316,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1303394808},{"date":"2023-12-29","current":10.664235,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1283525985},{"date":"2024-01-05","current":9.602214,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1155703221},{"date":"2024-01-12","current":9.618722,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1157690104},{"date":"2024-01-19","current":9.569197,"twenty":-0.926465,"median":41.241599,"eighty":99.81599,"marketCap":1151729457},{"date":"2024-01-26","current":9.827824,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1182857280},{"date":"2024-02-02","current":9.860841,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186831045},{"date":"2024-02-09","current":10.295554,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1239152279},{"date":"2024-02-16","current":10.482646,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1261670279},{"date":"2024-02-23","current":10.019436,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186722000},{"date":"2024-03-01","current":10.175365,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1205190560},{"date":"2024-03-08","current":10.241943,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1213076212},{"date":"2024-03-15","current":9.398619,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1113191280},{"date":"2024-03-22","current":9.531776,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1128962585},{"date":"2024-03-28","current":9.470746,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1121734070},{"date":"2024-04-05","current":9.409716,"twenty":-0.925706,"median":39.941371,"eighty":99.754502,"marketCap":1114505556},{"date":"2024-04-12","current":9.332041,"twenty":-0.925706,"median":37.544888,"eighty":99.754502,"marketCap":1105305628},{"date":"2024-04-19","current":8.971409,"twenty":-0.925706,"median":37.049963,"eighty":99.754502,"marketCap":1062591677},{"date":"2024-04-26","current":9.440665,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118171203},{"date":"2024-05-03","current":9.446254,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118833235},{"date":"2024-05-10","current":11.438022,"twenty":-0.924947,"median":12.490071,"eighty":99.693013,"marketCap":1232412603},{"date":"2024-05-17","current":11.333706,"twenty":-0.924947,"median":11.807296,"eighty":99.693013,"marketCap":1221172789},{"date":"2024-05-24","current":11.345978,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1222495120},{"date":"2024-05-31","current":12.297101,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1324975782},{"date":"2024-06-07","current":12.560961,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1353405901},{"date":"2024-06-14","current":12.57937,"twenty":-0.925706,"median":11.401205,"eighty":99.754502,"marketCap":1355389398},{"date":"2024-06-21","current":11.95347,"twenty":-0.926465,"median":11.364387,"eighty":99.81599,"marketCap":1287950510},{"date":"2024-06-28","current":12.119149,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1305801981},{"date":"2024-07-05","current":11.750973,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1266132047},{"date":"2024-07-12","current":11.714155,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262165054},{"date":"2024-07-15","current":11.720291,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262826219},{"date":"2024-08-02","current":12.162103,"twenty":-0.933949,"median":11.130407,"eighty":100.533353,"marketCap":1310430139},{"date":"2024-08-09","current":44.435546,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1110977510},{"date":"2024-08-16","current":46.632838,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1165914224},{"date":"2024-08-23","current":45.629414,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1140826602},{"date":"2024-08-30","current":47.108145,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1177797834},{"date":"2024-09-06","current":46.580027,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1164593823},{"date":"2024-09-13","current":45.101295,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1127622590},{"date":"2024-09-20","current":48.349223,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1208827261},{"date":"2024-09-27","current":43.886624,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1097253363},{"date":"2024-10-04","current":40.084172,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1002184480},{"date":"2024-10-11","current":41.166815,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1029252704},{"date":"2024-10-18","current":42.170239,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1054340326},{"date":"2024-10-25","current":41.642121,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1041136314},{"date":"2024-10-31","current":42.249457,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1056320928},{"date":"2024-11-08","current":29.58559,"twenty":-0.928092,"median":11.124521,"eighty":100.635834,"marketCap":1160642700},{"date":"2024-11-15","current":30.859659,"twenty":-0.919355,"median":11.317403,"eighty":100.635834,"marketCap":1210624405},{"date":"2024-11-22","current":30.480101,"twenty":-0.909872,"median":11.358251,"eighty":100.635834,"marketCap":1195734372},{"date":"2024-11-29","current":32.79045,"twenty":-0.892628,"median":11.441091,"eighty":100.635834,"marketCap":1286369354},{"date":"2024-12-06","current":31.899315,"twenty":-0.812102,"median":11.603702,"eighty":100.635834,"marketCap":1251410147},{"date":"2024-12-13","current":30.991678,"twenty":-0.761995,"median":11.779134,"eighty":100.635834,"marketCap":1215803546},{"date":"2024-12-20","current":28.780345,"twenty":-0.720013,"median":11.907448,"eighty":100.635834,"marketCap":1129052921},{"date":"2024-12-27","current":29.291922,"twenty":-0.709944,"median":12.119149,"eighty":100.635834,"marketCap":1149122095},{"date":"2025-01-03","current":27.790195,"twenty":-0.658894,"median":12.16824,"eighty":100.635834,"marketCap":1090209357},{"date":"2025-01-10","current":27.8232,"twenty":-0.638144,"median":12.297101,"eighty":100.738314,"marketCap":1091504142},{"date":"2025-01-17","current":29.143399,"twenty":-0.612359,"median":12.493462,"eighty":100.738314,"marketCap":1143295561},{"date":"2025-01-24","current":29.275419,"twenty":-0.605966,"median":12.708232,"eighty":100.738314,"marketCap":1148474703},{"date":"2025-01-31","current":30.529609,"twenty":-0.574906,"median":27.8232,"eighty":100.738314,"marketCap":1197676550},{"date":"2025-02-07","current":28.928867,"twenty":-0.534185,"median":28.318275,"eighty":100.738314,"marketCap":1134879455},{"date":"2025-02-14","current":29.407439,"twenty":-0.498506,"median":28.648325,"eighty":100.738314,"marketCap":1153653844},{"date":"2025-02-21","current":27.245613,"twenty":-0.492122,"median":28.648325,"eighty":100.738314,"marketCap":1068845397},{"date":"2025-02-28","current":16.161979,"twenty":-0.480871,"median":28.648325,"eighty":100.738314,"marketCap":778813454},{"date":"2025-03-07","current":15.435854,"twenty":-0.473299,"median":28.673078,"eighty":100.840795,"marketCap":743822909},{"date":"2025-03-14","current":14.760121,"twenty":-0.470486,"median":28.673078,"eighty":100.840795,"marketCap":711260704},{"date":"2025-03-21","current":15.104612,"twenty":-0.467782,"median":28.673078,"eighty":100.840795,"marketCap":727861044},{"date":"2025-03-28","current":15.5816,"twenty":-0.462264,"median":28.673078,"eighty":100.840795,"marketCap":750846129},{"date":"2025-04-04","current":14.163886,"twenty":-0.458045,"median":28.673078,"eighty":100.840795,"marketCap":682529347},{"date":"2025-04-11","current":15.025114,"twenty":-0.4548,"median":28.648325,"eighty":100.738314,"marketCap":724030196},{"date":"2025-04-17","current":14.773371,"twenty":-0.450482,"median":28.648325,"eighty":100.738314,"marketCap":711899179},{"date":"2025-04-25","current":15.594849,"twenty":-0.444522,"median":28.673078,"eighty":100.840795,"marketCap":751484604},{"date":"2025-05-02","current":15.570581,"twenty":-0.439221,"median":28.673078,"eighty":100.840795,"marketCap":750315151},{"date":"2025-05-09","current":14.106001,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":640285500},{"date":"2025-05-16","current":15.045923,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":682949507},{"date":"2025-05-23","current":14.159239,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":642702022},{"date":"2025-05-30","current":14.062258,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":638299954},{"date":"2025-06-06","current":14.117676,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":640815422},{"date":"2025-06-13","current":14.741126,"twenty":-0.43576,"median":28.673078,"eighty":100.840795,"marketCap":669114434},{"date":"2025-06-20","current":15.101341,"twenty":-0.435976,"median":28.697832,"eighty":100.943275,"marketCap":685464975},{"date":"2025-06-27","current":15.766354,"twenty":-0.435976,"median":28.697832,"eighty":100.943275,"marketCap":715650589},{"date":"2025-07-03","current":16.902419,"twenty":-0.435976,"median":28.697832,"eighty":100.943275,"marketCap":767217679},{"date":"2025-07-11","current":17.650558,"twenty":-0.435976,"median":28.697832,"eighty":100.943275,"marketCap":801176494},{"date":"2025-07-18","current":17.983065,"twenty":-0.435976,"median":28.697832,"eighty":100.943275,"marketCap":816269301},{"date":"2025-07-25","current":18.177027,"twenty":-0.435976,"median":28.697832,"eighty":100.943275,"marketCap":825073438},{"date":"2025-08-01","current":17.830666,"twenty":-0.433271,"median":28.697832,"eighty":100.943275,"marketCap":809351764},{"date":"2025-08-08","current":17.631183,"twenty":-0.411094,"median":28.697832,"eighty":100.943275,"marketCap":723213487},{"date":"2025-08-15","current":18.649807,"twenty":8.940819,"median":28.697832,"eighty":100.943275,"marketCap":764996425},{"date":"2025-08-22","current":18.664787,"twenty":8.971409,"median":28.697832,"eighty":100.943275,"marketCap":765610880},{"date":"2025-08-29","current":19.533613,"twenty":9.244397,"median":28.697832,"eighty":100.943275,"marketCap":801249267},{"date":"2025-09-05","current":20.417419,"twenty":9.312068,"median":28.706083,"eighty":100.943275,"marketCap":837502110},{"date":"2025-09-12","current":20.657095,"twenty":9.340054,"median":28.697832,"eighty":100.943275,"marketCap":847333389},{"date":"2025-09-19","current":20.3575,"twenty":9.409716,"median":28.697832,"eighty":100.943275,"marketCap":835044290},{"date":"2025-09-26","current":18.200414,"twenty":9.440665,"median":28.697832,"eighty":100.943275,"marketCap":746562776},{"date":"2025-10-03","current":18.230373,"twenty":9.470746,"median":28.697832,"eighty":100.943275,"marketCap":747791686},{"date":"2025-10-10","current":15.983409,"twenty":9.513328,"median":28.697832,"eighty":100.943275,"marketCap":655623442},{"date":"2025-10-17","current":15.653854,"twenty":9.54119,"median":28.697832,"eighty":100.943275,"marketCap":642105433},{"date":"2025-10-24","current":16.477741,"twenty":9.591208,"median":28.697832,"eighty":100.943275,"marketCap":675900456},{"date":"2025-10-31","current":15.89353,"twenty":9.65891,"median":28.697832,"eighty":100.943275,"marketCap":651936712},{"date":"2025-11-07","current":22.344362,"twenty":9.71777,"median":28.697832,"eighty":100.943275,"marketCap":669392400},{"date":"2025-11-14","current":23.100324,"twenty":9.79254,"median":28.697832,"eighty":100.943275,"marketCap":692039510},{"date":"2025-11-21","current":21.58293,"twenty":9.859034,"median":28.697832,"eighty":100.943275,"marketCap":646581427},{"date":"2025-11-28","current":23.160221,"twenty":9.882851,"median":28.697832,"eighty":100.943275,"marketCap":693833908},{"date":"2025-12-05","current":24.198438,"twenty":9.932376,"median":28.697832,"eighty":100.943275,"marketCap":724936808},{"date":"2025-12-12","current":25.81566,"twenty":9.970895,"median":28.697832,"eighty":100.943275,"marketCap":773385555},{"date":"2025-12-19","current":26.953706,"twenty":9.994411,"median":28.697832,"eighty":100.943275,"marketCap":807479118},{"date":"2025-12-26","current":25.276586,"twenty":10.020419,"median":28.697832,"eighty":100.943275,"marketCap":757235972},{"date":"2026-01-02","current":24.358164,"twenty":10.069949,"median":28.697832,"eighty":100.943275,"marketCap":729721869},{"date":"2026-01-09","current":24.957135,"twenty":10.135675,"median":28.697832,"eighty":100.943275,"marketCap":747665850},{"date":"2026-01-16","current":24.018747,"twenty":10.191003,"median":28.697832,"eighty":100.943275,"marketCap":719553614},{"date":"2026-01-23","current":24.557821,"twenty":10.240527,"median":28.697832,"eighty":100.943275,"marketCap":735703196},{"date":"2026-01-30","current":23.280015,"twenty":10.276939,"median":28.697832,"eighty":100.943275,"marketCap":697422704},{"date":"2026-02-06","current":22.00221,"twenty":10.312062,"median":28.697832,"eighty":100.943275,"marketCap":659142213},{"date":"2026-02-13","current":21.882416,"twenty":10.3891,"median":28.697832,"eighty":100.943275,"marketCap":655553417},{"date":"2026-02-20","current":22.521319,"twenty":10.411111,"median":28.697832,"eighty":100.943275,"marketCap":674693663},{"date":"2026-02-27","current":27.084803,"twenty":10.455132,"median":28.714335,"eighty":100.943275,"marketCap":543104473},{"date":"2026-03-06","current":24.563575,"twenty":10.510159,"median":28.714335,"eighty":100.943275,"marketCap":492548809},{"date":"2026-03-13","current":22.604338,"twenty":10.647727,"median":28.714335,"eighty":100.943275,"marketCap":453262177},{"date":"2026-03-20","current":23.861759,"twenty":10.70073,"median":28.714335,"eighty":100.943275,"marketCap":478475986},{"date":"2026-03-27","current":23.891001,"twenty":10.765476,"median":28.714335,"eighty":100.943275,"marketCap":479062353},{"date":"2026-04-02","current":24.154182,"twenty":10.818311,"median":28.714335,"eighty":100.943275,"marketCap":484339662},{"date":"2026-04-10","current":26.581297,"twenty":10.93617,"median":28.714335,"eighty":100.943275,"marketCap":533008175},{"date":"2026-04-17","current":29.944168,"twenty":10.989144,"median":28.829852,"eighty":100.943275,"marketCap":600440453},{"date":"2026-04-24","current":30.653846,"twenty":11.051437,"median":29.027882,"eighty":100.943275,"marketCap":614670921},{"date":"2026-05-01","current":31.250999,"twenty":11.130407,"median":29.242414,"eighty":100.943275,"marketCap":626645030},{"date":"2026-05-08","current":25.997532,"twenty":11.333706,"median":29.390937,"eighty":100.943275,"marketCap":703051248},{"date":"2026-05-15","current":21.354076,"twenty":11.364387,"median":29.390937,"eighty":100.943275,"marketCap":577478268},{"date":"2026-05-22","current":19.783011,"twenty":11.448251,"median":29.390937,"eighty":100.943275,"marketCap":534991968},{"date":"2026-05-29","current":21.043997,"twenty":11.694519,"median":29.399188,"eighty":100.943275,"marketCap":569092814},{"date":"2026-06-05","current":19.307557,"twenty":11.807296,"median":29.390937,"eighty":100.943275,"marketCap":522134272},{"date":"2026-06-12","current":19.762339,"twenty":11.95347,"median":29.390937,"eighty":100.943275,"marketCap":534432938},{"date":"2026-06-18","current":20.299809,"twenty":12.119149,"median":29.390937,"eighty":100.943275,"marketCap":548967725},{"date":"2026-06-26","current":21.002653,"twenty":12.213648,"median":29.399188,"eighty":100.943275,"marketCap":567974754},{"date":"2026-07-02","current":23.317906,"twenty":12.410009,"median":29.399188,"eighty":100.943275,"marketCap":630586144},{"date":"2026-07-10","current":22.801109,"twenty":12.575688,"median":29.399188,"eighty":100.943275,"marketCap":616610387},{"date":"2026-07-17","current":25.467784,"twenty":13.789497,"median":29.399188,"eighty":100.943275,"marketCap":688725292},{"date":"2026-07-24","current":23.607313,"twenty":14.115341,"median":29.399188,"eighty":100.943275,"marketCap":638412568},{"date":"2026-07-31","current":24.558221,"twenty":14.19526,"median":29.407439,"eighty":100.943275,"marketCap":664127960},{"date":"2026-08-07","current":18.459085,"twenty":14.247908,"median":29.341429,"eighty":100.430873,"marketCap":633091240},{"date":"2026-08-14","current":19.588756,"twenty":14.247908,"median":29.143399,"eighty":99.303587,"marketCap":671835560},{"date":"2026-08-21","current":19.151716,"twenty":14.247908,"median":28.928867,"eighty":98.393555,"marketCap":656846400},{"date":"2026-08-28","current":18.371287,"twenty":14.247908,"median":28.796847,"eighty":96.674239,"marketCap":630080043},{"date":"2026-09-04","current":18.402505,"twenty":14.247908,"median":28.648325,"eighty":95.944934,"marketCap":631150698},{"date":"2026-09-11","current":17.809379,"twenty":14.247908,"median":28.511293,"eighty":95.353784,"marketCap":610808266},{"date":"2026-09-18","current":17.715727,"twenty":14.247908,"median":28.186255,"eighty":93.945013,"marketCap":607596303},{"date":"2026-09-25","current":16.560693,"twenty":14.247908,"median":27.773693,"eighty":93.462124,"marketCap":567982095},{"date":"2026-10-02","current":15.60857,"twenty":14.247908,"median":26.953706,"eighty":91.989488,"marketCap":535327140},{"date":"2026-10-09","current":15.202748,"twenty":14.247908,"median":26.574357,"eighty":89.17597,"marketCap":521408634},{"date":"2026-10-12","current":15.155922,"twenty":14.247908,"median":26.222459,"eighty":88.71445,"marketCap":519802652}],"updateTime":1791911322927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARS\",params:#limit:6,delay:false,,,undefined,":[]}}