美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cars.com Inc.

11.67

-0.4350-3.60%

成交量：39.25万

成交额：458.78万

市值：7.45亿

市盈率：16.20

高：11.91

开：11.91

低：11.58

收：12.10

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 5.02 and 9.01

重要事件披露

Current report, items 2.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 1.01, 2.03, and 9.01

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 5.08, and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CARS/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","market":"US","secType":"STK","nameCN":"Cars.com Inc.","latestPrice":11.665,"timestamp":1746043002682,"preClose":12.1,"halted":0,"volume":392506,"delay":0,"floatShares":59260403,"shares":63847460,"eps":0.72,"marketStatus":"交易中","change":-0.435,"latestTime":"04-30 15:56:45 EDT","open":11.905,"high":11.905,"low":11.58,"amount":4587819.726204,"amplitude":0.02686,"askPrice":11.67,"askSize":161,"bidPrice":11.66,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.72,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.1,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":12.1,"latestTime":"08:08 EDT","volume":11,"amount":134.460007,"timestamp":1746014897269},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:14 EDT","volume":10611,"amount":128393.1,"timestamp":1745957686862},"volumeRatio":0.626813,"impliedVol":0.5431,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","floatShares":59260403,"roa":"2.93%","roe":"9.60%","lyrEps":0.730054,"volumeRatio":0.626813,"shares":63847460,"dividePrice":0,"high":11.905,"amplitude":0.02686,"preClose":12.1,"low":11.58,"week52Low":9.87,"pbRate":"1.46","psRate":"1.04","week52High":21.24,"institutionHeld":0,"latestPrice":11.665,"committee":0.074713,"eps":0.72,"divideRate":0,"volume":392506,"delay":0,"ttmEps":0.72,"open":11.905,"prevYearClose":17.33,"prevWeekClose":11.81,"prevMonthClose":11.27,"prevQuarterClose":11.27,"fiveDayClose":11.5,"twentyDayClose":11.37,"sixtyDayClose":17.47,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CARS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8940011","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046098-CARS","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CARS","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019046098/0001564590-19-046098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019046098/cars-ex991_36.htm","primary":true,"translateUrl":null,"linkName":"cars-ex991_36.htm","type":"EX-99.1","id":"NTFILE8WEctJZxfB7aNms4","market":"us","size":8179},{"description":"8-K - CFO ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019046098/cars-8k_20191216.htm","primary":false,"translateUrl":null,"linkName":"cars-8k_20191216.htm","type":"8-K","id":"NTFILE3tm1vcA9BBYL82go","market":"us","size":38224},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019046098/cars-20191216.xsd","primary":false,"translateUrl":null,"linkName":"cars-20191216.xsd","type":"EX-101.SCH","id":"NTFILEJ26E3HW7HfMZfKv4","market":"us","size":5952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019046098/cars-20191216_lab.xml","primary":false,"translateUrl":null,"linkName":"cars-20191216_lab.xml","type":"EX-101.LAB","id":"NTFILE66RQ7CU2UZgZPztb","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019046098/cars-20191216_pre.xml","primary":false,"translateUrl":null,"linkName":"cars-20191216_pre.xml","type":"EX-101.PRE","id":"NTFILEE5tdMo1ScctpvJxn","market":"us","size":11618},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019046098/cars-8k_20191216_htm.xml","primary":false,"translateUrl":null,"linkName":"cars-8k_20191216_htm.xml","type":"XML","id":"NTFILE4B72Sn2Jo6aH7kVe","market":"us","size":3519}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864771","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019040674-CARS","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CARS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/0001564590-19-040674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/cars-ex991_24.htm","primary":true,"translateUrl":null,"linkName":"cars-ex991_24.htm","type":"EX-99.1","id":"NTFILEB7JXqt23KybeGsEt","market":"us","size":1220685},{"description":"8-K - Q3 FINANCIALS AND PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/cars-8k_20191106.htm","primary":false,"translateUrl":null,"linkName":"cars-8k_20191106.htm","type":"8-K","id":"NTFILE84SEpxkvk3wgRHrv","market":"us","size":34861},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/g1dx412pam1o000001.jpg","primary":false,"translateUrl":null,"linkName":"g1dx412pam1o000001.jpg","type":"GRAPHIC","id":"NTFILEE7izrdi6qkFvnBQg","market":"us","size":91542},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/cars-20191106.xsd","primary":false,"translateUrl":null,"linkName":"cars-20191106.xsd","type":"EX-101.SCH","id":"NTFILE2ZN6vZGW1imQvnSF","market":"us","size":5952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/cars-20191106_lab.xml","primary":false,"translateUrl":null,"linkName":"cars-20191106_lab.xml","type":"EX-101.LAB","id":"NTFILEEEEk6yicVKgWyDxC","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/cars-20191106_pre.xml","primary":false,"translateUrl":null,"linkName":"cars-20191106_pre.xml","type":"EX-101.PRE","id":"NTFILE42T68TC4x8tGLKi6","market":"us","size":11618},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019040674/cars-8k_20191106_htm.xml","primary":false,"translateUrl":null,"linkName":"cars-8k_20191106_htm.xml","type":"XML","id":"NTFILE4N6CN4eSSgP5An9m","market":"us","size":3519}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864730","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041004-CARS","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CARS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/0001564590-19-041004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"cars-10q_20190930.htm","type":"10-Q","id":"NTFILEH4X8mKwYtmTa9AH3","market":"us","size":2645750},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"cars-ex311_8.htm","type":"EX-31.1","id":"NTFILEDv9tADgFfXzbemWc","market":"us","size":21019},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"cars-ex312_6.htm","type":"EX-31.2","id":"NTFILEAaTRSwRrVYU13T7m","market":"us","size":21059},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"cars-ex321_9.htm","type":"EX-32.1","id":"NTFILE3uJDgRBFpzb8ff8y","market":"us","size":10416},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"cars-ex322_7.htm","type":"EX-32.2","id":"NTFILE64k6rtXCUfKBLufg","market":"us","size":10439},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/gesguscx1fax000001.jpg","primary":false,"translateUrl":null,"linkName":"gesguscx1fax000001.jpg","type":"GRAPHIC","id":"NTFILEDQqdxeubNBtSZieV","market":"us","size":3367},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cars-20190930.xsd","type":"EX-101.SCH","id":"NTFILEE8xQen3Ws9KnpTnJ","market":"us","size":44033},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cars-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3nzwf1e8QgvvDaz1","market":"us","size":59232},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cars-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE6FDtJ91cQLxdeqhw","market":"us","size":76175},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cars-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEHavTW9hKj94xQyaz","market":"us","size":307860},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cars-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE27TBrPJitA36VQbR","market":"us","size":219684},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019041004/cars-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"cars-10q_20190930_htm.xml","type":"XML","id":"NTFILE5x8tfGYMD1xkPJUJ","market":"us","size":1179346}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864777","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019038830-CARS","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CARS","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019038830/0001564590-19-038830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019038830/cars-20191030.xsd","primary":true,"translateUrl":null,"linkName":"cars-20191030.xsd","type":"EX-101.SCH","id":"NTFILE5AGs8iRYYxWWJu1r","market":"us","size":5952},{"description":"8-K-ANNUAL MTG. RESULTS 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019038830/cars-8k_20191030.htm","primary":false,"translateUrl":null,"linkName":"cars-8k_20191030.htm","type":"8-K","id":"NTFILE5Dtfj8DeySuHeChE","market":"us","size":57732},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019038830/cars-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"cars-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE94sUYgGwA2tzef5R","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019038830/cars-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"cars-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE8qAJTVBsBhRVmXDA","market":"us","size":11618},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019038830/cars-8k_20191030_htm.xml","primary":false,"translateUrl":null,"linkName":"cars-8k_20191030_htm.xml","type":"XML","id":"NTFILE2ram5q4p1ztr1ggw","market":"us","size":3519}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864740","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019036580-CARS","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CARS","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/0001564590-19-036580-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/cars-ex101_6.htm","primary":true,"translateUrl":null,"linkName":"cars-ex101_6.htm","type":"EX-10.1","id":"NTFILECTn3inpDHiUZzdRG","market":"us","size":430285},{"description":"FORM 8-K-CREDIT AGT. AMEND. AND PR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/cars-8k_20191004.htm","primary":false,"translateUrl":null,"linkName":"cars-8k_20191004.htm","type":"8-K","id":"NTFILE8QAUx2oAxzJ4iany","market":"us","size":43147},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/cars-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"cars-ex991_7.htm","type":"EX-99.1","id":"NTFILEGZk4J5RN1dPn7dFF","market":"us","size":12645},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/g2tg4y3lfktl000001.jpg","primary":false,"translateUrl":null,"linkName":"g2tg4y3lfktl000001.jpg","type":"GRAPHIC","id":"NTFILE3hHtcG8knqtt3uUV","market":"us","size":5892},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/cars-20191004.xsd","primary":false,"translateUrl":null,"linkName":"cars-20191004.xsd","type":"EX-101.SCH","id":"NTFILEGtry7G5rpWhmdiF9","market":"us","size":5952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/cars-20191004_lab.xml","primary":false,"translateUrl":null,"linkName":"cars-20191004_lab.xml","type":"EX-101.LAB","id":"NTFILE5CQD9aTXgdXqduUj","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/cars-20191004_pre.xml","primary":false,"translateUrl":null,"linkName":"cars-20191004_pre.xml","type":"EX-101.PRE","id":"NTFILE4QD1uQtbuvyZQraq","market":"us","size":11618},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019036580/cars-8k_20191004_htm.xml","primary":false,"translateUrl":null,"linkName":"cars-8k_20191004_htm.xml","type":"XML","id":"NTFILEBEcBr5zX8is7eB9v","market":"us","size":3519}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8864878","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419041848-CARS","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CARS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000114420419041848/0001144204-19-041848-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605911/000114420419041848/tv528413_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tv528413_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGxM6x8TYnVLGRY8t","market":"us","size":50030}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470601","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045709-CARS","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045709/0001209191-19-045709-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1182634/000120919119045709/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBNuju3KT2hqZ4xow","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1182634/000120919119045709/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE59D8JTJAA2v5XAa3","market":"us","size":3710}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470600","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045711-CARS","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045711/0001209191-19-045711-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045711/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEH4f3VPbZthF9eF7U","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045711/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAATedpKPkGFfs9Yp","market":"us","size":3726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467812","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045465-CARS","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045465/0001209191-19-045465-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353671/000120919119045465/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6Dn8pXKZ75rbyuGo","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353671/000120919119045465/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDJ8WVoapZg1nN8t1","market":"us","size":3714}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464839","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045308-CARS","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045308/0001209191-19-045308-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1255586/000120919119045308/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9jVZYw2vFP25pcwr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1255586/000120919119045308/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8JTM2hrQ47S26gfx","market":"us","size":3704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464838","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045310-CARS","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045310/0001209191-19-045310-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1368092/000120919119045310/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFSktJyeMkva4YEJq","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1368092/000120919119045310/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECfC2fi9mjWzCCq3A","market":"us","size":3777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461014","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045084-CARS","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045084/0001209191-19-045084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288707/000120919119045084/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHLwnhgw7eHPCow6W","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288707/000120919119045084/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBiVbi5SSgViA8tv8","market":"us","size":3707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461013","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045082-CARS","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119045082/0001209191-19-045082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639830/000120919119045082/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEJBHLgKnZXhwuSV5U","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1639830/000120919119045082/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBa62jNqmwRbogK5s","market":"us","size":3586}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458150","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002115-CARS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CARS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000092189519002115/0000921895-19-002115-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189519002115/sc13da506297232_08072019.htm","primary":true,"translateUrl":null,"linkName":"sc13da506297232_08072019.htm","type":"SC 13D/A","id":"NTFILE5tJUJZyE5ps6fEKs","market":"us","size":423233},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517137/000092189519002115/ex991to13da506297232_080719.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da506297232_080719.htm","type":"EX-99.1","id":"NTFILE6ur5FdvnAGmh87JV","market":"us","size":9415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457066","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044935-CARS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044935/0001209191-19-044935-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437277/000120919119044935/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5hG2ytvUaFVSjML7","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437277/000120919119044935/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7D9gVG3U4Zy4qanb","market":"us","size":3713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457065","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044933-CARS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044933/0001209191-19-044933-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556099/000120919119044933/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEH1NbZpMCftkvvbmC","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556099/000120919119044933/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEG28XeLercPXqf8rG","market":"us","size":3727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457045","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044930-CARS","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044930/0001209191-19-044930-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044930/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC117ZCge9Bpoy7bZ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044930/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5TWxtWngiW58pBRu","market":"us","size":3776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450736","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044625-CARS","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CARS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044625/0001209191-19-044625-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044625/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9LKVK29oJKxyJwFp","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000120919119044625/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8Acv5W3qbE6LEGh9","market":"us","size":3602}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450587","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028814-CARS","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CARS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/0001564590-19-028814-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1683606/000156459019028814/cars-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"cars-10q_20190630.htm","type":"10-Q","id":"NTFILE6wH2yVGEC7scAqnd","market":"us","size":2351181},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"cars-ex311_11.htm","type":"EX-31.1","id":"NTFILE5uBwzq6qL6dregqW","market":"us","size":20989},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"cars-ex312_10.htm","type":"EX-31.2","id":"NTFILE2zspH2F5ynCqHqck","market":"us","size":21059},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"cars-ex321_9.htm","type":"EX-32.1","id":"NTFILE3JzeDgnGXRHJRpmR","market":"us","size":10409},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"cars-ex322_7.htm","type":"EX-32.2","id":"NTFILEtmdvBJ4n6yoT3oU5","market":"us","size":10432},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/gwhaevj2cij3000001.jpg","primary":false,"translateUrl":null,"linkName":"gwhaevj2cij3000001.jpg","type":"GRAPHIC","id":"NTFILEG9wmbFECv9m3ne4o","market":"us","size":3367},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cars-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHjuof3xmSqscJS2W","market":"us","size":38839},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cars-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILED5YW31R7kJPZASyN","market":"us","size":54472},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cars-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE5EUALWo3Yb7Uni61","market":"us","size":71420},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cars-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGQ1eqPHw9Qp5dbWM","market":"us","size":283538},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cars-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHSbkXyVFCadY6fc5","market":"us","size":201338},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028814/cars-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"cars-10q_20190630_htm.xml","type":"XML","id":"NTFILEA1JaEdFzYeRRgQ7A","market":"us","size":1058120}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8449417","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028520-CARS","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.08, and 9.01","symbol":"CARS","title":"Current report, items 2.02, 5.08, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028520/0001564590-19-028520-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.08, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K - Q2 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028520/cars-8k_20190805.htm","primary":true,"translateUrl":null,"linkName":"cars-8k_20190805.htm","type":"8-K","id":"NTFILE4oaSSuRFAAoFomhD","market":"us","size":35088},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028520/cars-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"cars-ex991_6.htm","type":"EX-99.1","id":"NTFILEBtCKTmAqhGqkgkiF","market":"us","size":1094666},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1683606/000156459019028520/g2j2ghf2ryuo000001.jpg","primary":false,"translateUrl":null,"linkName":"g2j2ghf2ryuo000001.jpg","type":"GRAPHIC","id":"NTFILECAbsfxsahJRPuB3b","market":"us","size":91542}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 2.02, 5.08, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CARS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CARS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-07","symbol":"CARS","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-08","symbol":"CARS","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-09","symbol":"CARS","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARS","date":"2025-04-29","current":15.661098,"percent":0.475223,"low":-42.831936,"twenty":-0.443332,"median":28.673078,"eighty":100.840795,"high":1236.472553,"avg":97.956565,"sd":239.773565,"marketCap":754676977},"quantilePoints":[{"date":"2020-05-01","current":-0.735279,"twenty":8.158094,"median":10.327554,"eighty":39.469021,"marketCap":327437309},{"date":"2020-05-08","current":-0.331409,"twenty":7.793326,"median":10.309231,"eighty":39.257157,"marketCap":405554730},{"date":"2020-05-15","current":-0.290258,"twenty":3.303111,"median":10.300238,"eighty":39.052241,"marketCap":355196113},{"date":"2020-05-22","current":-0.331958,"twenty":3.271402,"median":10.282129,"eighty":38.878583,"marketCap":406226179},{"date":"2020-05-29","current":-0.338542,"twenty":3.150131,"median":10.267642,"eighty":38.579891,"marketCap":414283557},{"date":"2020-06-05","current":-0.420846,"twenty":3.123747,"median":10.255373,"eighty":38.097121,"marketCap":515000792},{"date":"2020-06-12","current":-0.344578,"twenty":3.078966,"median":10.235382,"eighty":37.801903,"marketCap":421669488},{"date":"2020-06-19","current":-0.357747,"twenty":1.028618,"median":10.220689,"eighty":37.683815,"marketCap":437784245},{"date":"2020-06-26","current":-0.30617,"twenty":-0.290038,"median":10.211654,"eighty":37.562254,"marketCap":374668112},{"date":"2020-07-02","current":-0.309462,"twenty":-0.30606,"median":10.202451,"eighty":37.444166,"marketCap":378696801},{"date":"2020-07-10","current":-0.320436,"twenty":-0.309901,"median":10.18496,"eighty":37.343445,"marketCap":392125766},{"date":"2020-07-17","current":-0.324276,"twenty":-0.315387,"median":10.160562,"eighty":37.11769,"marketCap":396825903},{"date":"2020-07-24","current":-0.340737,"twenty":-0.320216,"median":10.148276,"eighty":36.923192,"marketCap":416969350},{"date":"2020-07-31","current":-0.439221,"twenty":-0.324276,"median":10.126893,"eighty":36.850256,"marketCap":545664219},{"date":"2020-08-07","current":-0.498722,"twenty":-0.331848,"median":10.111383,"eighty":36.687018,"marketCap":619584248},{"date":"2020-08-14","current":-0.467349,"twenty":-0.337335,"median":10.096965,"eighty":36.308443,"marketCap":580608233},{"date":"2020-08-21","current":-0.471135,"twenty":-0.340737,"median":10.073353,"eighty":36.266765,"marketCap":585312235},{"date":"2020-08-28","current":-0.496017,"twenty":-0.344578,"median":10.063296,"eighty":36.15215,"marketCap":616224247},{"date":"2020-09-04","current":-0.453285,"twenty":-0.357418,"median":10.027756,"eighty":36.134785,"marketCap":563136226},{"date":"2020-09-11","current":-0.435976,"twenty":-0.362136,"median":10.007802,"eighty":36.120892,"marketCap":541632217},{"date":"2020-09-18","current":-0.465185,"twenty":-0.375305,"median":9.995958,"eighty":36.051428,"marketCap":577920232},{"date":"2020-09-25","current":-0.40893,"twenty":-0.391766,"median":9.98506,"eighty":35.947234,"marketCap":508032204},{"date":"2020-10-02","current":-0.465726,"twenty":-0.420846,"median":9.9668,"eighty":35.947234,"marketCap":578592232},{"date":"2020-10-09","current":-0.46843,"twenty":-0.437058,"median":9.943819,"eighty":35.478357,"marketCap":581952233},{"date":"2020-10-16","current":-0.498181,"twenty":-0.442467,"median":9.932361,"eighty":35.426259,"marketCap":618912248},{"date":"2020-10-23","current":-0.484117,"twenty":-0.447876,"median":9.904345,"eighty":35.391528,"marketCap":601440241},{"date":"2020-10-30","current":-0.399735,"twenty":-0.447876,"median":9.891122,"eighty":35.200504,"marketCap":496608199},{"date":"2020-11-06","current":-0.504131,"twenty":-0.448958,"median":9.865023,"eighty":18.848069,"marketCap":626304251},{"date":"2020-11-13","current":-0.716607,"twenty":-0.452744,"median":9.845715,"eighty":18.417694,"marketCap":593672651},{"date":"2020-11-20","current":-0.863833,"twenty":-0.455989,"median":9.838491,"eighty":18.417694,"marketCap":715641720},{"date":"2020-11-27","current":-0.919145,"twenty":-0.458261,"median":9.797104,"eighty":18.394112,"marketCap":761464353},{"date":"2020-12-04","current":-0.935413,"twenty":-0.461615,"median":9.788956,"eighty":18.3835,"marketCap":774941599},{"date":"2020-12-11","current":-1.013499,"twenty":-0.466051,"median":9.78085,"eighty":18.278559,"marketCap":839632375},{"date":"2020-12-18","current":-1.001298,"twenty":-0.46962,"median":9.767757,"eighty":18.167723,"marketCap":829524442},{"date":"2020-12-24","current":-0.930532,"twenty":-0.47081,"median":9.747334,"eighty":18.111125,"marketCap":770898425},{"date":"2020-12-31","current":-0.919145,"twenty":-0.472866,"median":9.74157,"eighty":18.061603,"marketCap":761464353},{"date":"2021-01-08","current":-0.972829,"twenty":-0.474705,"median":9.722738,"eighty":17.996752,"marketCap":805939262},{"date":"2021-01-15","current":-1.011872,"twenty":-0.482602,"median":9.707901,"eighty":17.938975,"marketCap":838284651},{"date":"2021-01-22","current":-1.106227,"twenty":-0.489093,"median":9.705711,"eighty":17.884737,"marketCap":916452673},{"date":"2021-01-29","current":-0.94436,"twenty":-0.497748,"median":9.692467,"eighty":17.759751,"marketCap":782354083},{"date":"2021-02-05","current":-1.09728,"twenty":-0.508025,"median":9.670055,"eighty":17.646556,"marketCap":909040188},{"date":"2021-02-12","current":-1.076131,"twenty":-0.544285,"median":9.651786,"eighty":17.532183,"marketCap":891519769},{"date":"2021-02-19","current":-1.067997,"twenty":-0.585108,"median":9.64061,"eighty":17.527466,"marketCap":884781147},{"date":"2021-02-26","current":-0.996988,"twenty":-0.605966,"median":9.614376,"eighty":17.503884,"marketCap":786729152},{"date":"2021-03-05","current":-1.107195,"twenty":-0.610477,"median":9.595184,"eighty":17.497988,"marketCap":873694071},{"date":"2021-03-12","current":-1.281475,"twenty":-0.631528,"median":9.58841,"eighty":17.486197,"marketCap":1011219990},{"date":"2021-03-19","current":-1.243031,"twenty":-0.645061,"median":9.57895,"eighty":17.474406,"marketCap":980883390},{"date":"2021-03-26","current":-1.085837,"twenty":-0.679644,"median":9.547922,"eighty":17.338809,"marketCap":856840404},{"date":"2021-04-01","current":-1.122573,"twenty":-0.713158,"median":9.541519,"eighty":17.329375,"marketCap":885828711},{"date":"2021-04-09","current":-1.168706,"twenty":-0.720817,"median":9.539388,"eighty":17.27042,"marketCap":922232630},{"date":"2021-04-16","current":-1.190064,"twenty":-0.75923,"median":9.535115,"eighty":17.256271,"marketCap":939086297},{"date":"2021-04-23","current":-1.137096,"twenty":-0.791928,"median":9.52857,"eighty":17.237405,"marketCap":897289204},{"date":"2021-04-30","current":-1.149126,"twenty":-0.864198,"median":9.525509,"eighty":17.218539,"marketCap":906781850},{"date":"2021-05-07","current":-39.344635,"twenty":-0.898321,"median":9.520575,"eighty":17.210285,"marketCap":960323852},{"date":"2021-05-14","current":-38.275946,"twenty":-0.915476,"median":9.515904,"eighty":17.152509,"marketCap":934239287},{"date":"2021-05-21","current":-39.035278,"twenty":-0.919728,"median":9.50675,"eighty":17.100629,"marketCap":952773056},{"date":"2021-05-28","current":-41.088286,"twenty":-0.927278,"median":9.490028,"eighty":17.067614,"marketCap":1002882879},{"date":"2021-06-04","current":-40.807052,"twenty":-0.934599,"median":9.463541,"eighty":16.906076,"marketCap":996018519},{"date":"2021-06-11","current":-39.710239,"twenty":-0.946963,"median":9.454081,"eighty":16.795239,"marketCap":969247519},{"date":"2021-06-18","current":-37.23538,"twenty":-0.959652,"median":9.438549,"eighty":16.723313,"marketCap":908841158},{"date":"2021-06-25","current":-42.831936,"twenty":-0.987633,"median":9.407144,"eighty":16.646671,"marketCap":1045441906},{"date":"2021-07-02","current":-38.754044,"twenty":-0.996158,"median":9.395431,"eighty":16.575924,"marketCap":945908697},{"date":"2021-07-09","current":-36.588542,"twenty":-1.009798,"median":9.356247,"eighty":16.524043,"marketCap":893053131},{"date":"2021-07-16","current":-35.857334,"twenty":-1.024236,"median":9.346979,"eighty":16.46273,"marketCap":875205798},{"date":"2021-07-23","current":-34.563657,"twenty":-1.033346,"median":9.33346,"eighty":16.406133,"marketCap":843629745},{"date":"2021-07-30","current":-33.973066,"twenty":-1.044408,"median":9.302627,"eighty":16.350715,"marketCap":829214591},{"date":"2021-08-06","current":145.001333,"twenty":-1.055607,"median":9.300637,"eighty":16.406133,"marketCap":899298266},{"date":"2021-08-13","current":146.002109,"twenty":-1.049412,"median":9.324278,"eighty":16.657283,"marketCap":905505079},{"date":"2021-08-20","current":131.768849,"twenty":-1.044408,"median":9.34624,"eighty":17.079405,"marketCap":817230403},{"date":"2021-08-27","current":144.000557,"twenty":-1.041317,"median":9.353136,"eighty":17.225614,"marketCap":893091453},{"date":"2021-09-03","current":139.997452,"twenty":-1.038389,"median":9.395431,"eighty":17.334092,"marketCap":868264200},{"date":"2021-09-10","current":137.884703,"twenty":-1.035298,"median":9.405667,"eighty":17.49563,"marketCap":855160928},{"date":"2021-09-17","current":140.553439,"twenty":-1.033997,"median":9.434002,"eighty":17.646556,"marketCap":871712430},{"date":"2021-09-24","current":147.22528,"twenty":-1.031253,"median":9.452189,"eighty":18.009722,"marketCap":913091184},{"date":"2021-10-01","current":142.666189,"twenty":-1.030181,"median":9.461649,"eighty":18.356381,"marketCap":884815702},{"date":"2021-10-08","current":134.771177,"twenty":-1.027815,"median":9.490028,"eighty":18.761994,"marketCap":835850842},{"date":"2021-10-15","current":136.216743,"twenty":-1.025375,"median":9.50675,"eighty":35.467937,"marketCap":844816239},{"date":"2021-10-22","current":140.998228,"twenty":-1.019844,"median":9.515904,"eighty":36.106999,"marketCap":874471013},{"date":"2021-10-29","current":144.778938,"twenty":-1.015451,"median":9.520575,"eighty":36.308443,"marketCap":897918974},{"date":"2021-11-05","current":45.210318,"twenty":-1.013174,"median":9.525509,"eighty":37.11769,"marketCap":944624381},{"date":"2021-11-12","current":43.424395,"twenty":-1.010835,"median":9.52857,"eighty":37.701181,"marketCap":907309299},{"date":"2021-11-19","current":41.241599,"twenty":-1.005608,"median":9.535115,"eighty":38.961939,"marketCap":861701977},{"date":"2021-11-26","current":53.313118,"twenty":-1.001298,"median":9.539219,"eighty":39.48986,"marketCap":1113924288},{"date":"2021-12-03","current":53.676917,"twenty":-0.996988,"median":9.540537,"eighty":39.576689,"marketCap":1121525508},{"date":"2021-12-10","current":58.373234,"twenty":-0.995604,"median":9.547922,"eighty":39.715615,"marketCap":1219650352},{"date":"2021-12-17","current":51.626413,"twenty":-0.991537,"median":9.57895,"eighty":39.941371,"marketCap":1078682266},{"date":"2021-12-23","current":53.908426,"twenty":-0.990236,"median":9.586518,"eighty":40.118502,"marketCap":1126362648},{"date":"2021-12-31","current":53.2139,"twenty":-0.98926,"median":9.592748,"eighty":40.365096,"marketCap":1111851228},{"date":"2022-01-07","current":52.684738,"twenty":-0.987145,"median":9.612506,"eighty":41.314977,"marketCap":1100794907},{"date":"2022-01-14","current":54.272225,"twenty":-0.986006,"median":9.633816,"eighty":42.332997,"marketCap":1133963869},{"date":"2022-01-21","current":49.245182,"twenty":-0.978035,"median":9.651786,"eighty":43.464082,"marketCap":1028928824},{"date":"2022-01-28","current":49.112891,"twenty":-0.965508,"median":9.662791,"eighty":43.927099,"marketCap":1026164744},{"date":"2022-02-04","current":50.733451,"twenty":-0.959652,"median":9.686791,"eighty":44.628673,"marketCap":1060024726},{"date":"2022-02-11","current":51.560267,"twenty":-0.956561,"median":9.703065,"eighty":45.190474,"marketCap":1077300226},{"date":"2022-02-18","current":50.634233,"twenty":-0.953958,"median":9.707901,"eighty":45.64485,"marketCap":1057951665},{"date":"2022-02-25","current":102.239558,"twenty":-0.952331,"median":9.720846,"eighty":46.212986,"marketCap":1103267066},{"date":"2022-03-04","current":98.585856,"twenty":-0.948264,"median":9.735958,"eighty":46.693209,"marketCap":1063839967},{"date":"2022-03-11","current":93.393753,"twenty":-0.940781,"median":9.747334,"eighty":47.38159,"marketCap":1007811984},{"date":"2022-03-18","current":98.842256,"twenty":-0.935413,"median":9.769627,"eighty":47.617158,"marketCap":1066606781},{"date":"2022-03-25","current":95.252654,"twenty":-0.935087,"median":9.782721,"eighty":48.282293,"marketCap":1027871386},{"date":"2022-04-01","current":93.650153,"twenty":-0.934599,"median":9.788956,"eighty":48.637955,"marketCap":1010578798},{"date":"2022-04-08","current":81.599346,"twenty":-0.934274,"median":9.797685,"eighty":48.781144,"marketCap":880538542},{"date":"2022-04-14","current":82.176246,"twenty":-0.933135,"median":9.838836,"eighty":48.88738,"marketCap":886763874},{"date":"2022-04-22","current":75.317542,"twenty":-0.929719,"median":9.849757,"eighty":49.176365,"marketCap":812751600},{"date":"2022-04-29","current":71.882158,"twenty":-0.926465,"median":9.868764,"eighty":49.403835,"marketCap":775680370},{"date":"2022-05-06","current":101.865599,"twenty":-0.925706,"median":9.894907,"eighty":49.557134,"marketCap":690750629},{"date":"2022-05-13","current":100.943275,"twenty":-0.922128,"median":9.906257,"eighty":50.057044,"marketCap":684496347},{"date":"2022-05-20","current":104.12017,"twenty":-0.920501,"median":9.940078,"eighty":50.185316,"marketCap":706038872},{"date":"2022-05-27","current":108.32187,"twenty":-0.920501,"median":9.973837,"eighty":50.559454,"marketCap":734530598},{"date":"2022-06-03","current":105.964819,"twenty":-0.920501,"median":9.995984,"eighty":50.801453,"marketCap":718547435},{"date":"2022-06-10","current":95.409329,"twenty":-0.920501,"median":10.04362,"eighty":51.533809,"marketCap":646970659},{"date":"2022-06-17","current":94.384524,"twenty":-0.920501,"median":10.07826,"eighty":51.937295,"marketCap":640021458},{"date":"2022-06-24","current":101.763119,"twenty":-0.921043,"median":10.07826,"eighty":52.527144,"marketCap":690055708},{"date":"2022-07-01","current":103.300326,"twenty":-0.921043,"median":10.07826,"eighty":52.856715,"marketCap":700479511},{"date":"2022-07-08","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.227129,"marketCap":702564271},{"date":"2022-07-15","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.524783,"marketCap":702564271},{"date":"2022-07-22","current":115.085581,"twenty":-0.921043,"median":10.07826,"eighty":53.703375,"marketCap":780395328},{"date":"2022-07-29","current":120.517047,"twenty":-0.921043,"median":10.07826,"eighty":54.432919,"marketCap":817226096},{"date":"2022-08-05","current":138.60955,"twenty":-0.921043,"median":10.07826,"eighty":55.191645,"marketCap":881556737},{"date":"2022-08-12","current":147.572754,"twenty":-0.921043,"median":10.07826,"eighty":56.084606,"marketCap":938562715},{"date":"2022-08-19","current":143.411266,"twenty":-0.921043,"median":10.07826,"eighty":58.335727,"marketCap":912095654},{"date":"2022-08-26","current":141.917399,"twenty":-0.921043,"median":10.07826,"eighty":58.794315,"marketCap":902594658},{"date":"2022-09-02","current":130.926803,"twenty":-0.921043,"median":10.07826,"eighty":59.111266,"marketCap":832694470},{"date":"2022-09-09","current":126.445201,"twenty":-0.921043,"median":10.07826,"eighty":59.510536,"marketCap":804191481},{"date":"2022-09-16","current":118.549045,"twenty":-0.921043,"median":10.07826,"eighty":60.077945,"marketCap":753971928},{"date":"2022-09-23","current":121.53678,"twenty":-0.921043,"median":10.07826,"eighty":61.015078,"marketCap":772973921},{"date":"2022-09-30","current":122.710533,"twenty":-0.921043,"median":10.07826,"eighty":61.784272,"marketCap":780438990},{"date":"2022-10-07","current":127.29884,"twenty":-0.921043,"median":10.07826,"eighty":62.822227,"marketCap":809620621},{"date":"2022-10-14","current":132.954195,"twenty":-0.921043,"median":10.07826,"eighty":64.922024,"marketCap":845588679},{"date":"2022-10-21","current":131.140213,"twenty":-0.921043,"median":10.07826,"eighty":68.359188,"marketCap":834051755},{"date":"2022-10-28","current":143.94479,"twenty":-0.921043,"median":10.07826,"eighty":70.300616,"marketCap":915488867},{"date":"2022-11-04","current":1001.178702,"twenty":-0.921043,"median":10.07826,"eighty":72.024614,"marketCap":989164558},{"date":"2022-11-11","current":1020.730341,"twenty":-0.921043,"median":10.104447,"eighty":73.029855,"marketCap":1008481577},{"date":"2022-11-18","current":940.501205,"twenty":-0.921043,"median":10.126893,"eighty":74.714328,"marketCap":929215191},{"date":"2022-11-25","current":935.781845,"twenty":-0.921043,"median":10.126893,"eighty":75.417231,"marketCap":924552463},{"date":"2022-12-02","current":998.481925,"twenty":-0.921043,"median":10.148125,"eighty":78.702966,"marketCap":986500142},{"date":"2022-12-09","current":913.533429,"twenty":-0.921043,"median":10.148125,"eighty":81.240386,"marketCap":902571028},{"date":"2022-12-16","current":937.130234,"twenty":-0.921043,"median":10.148125,"eighty":83.060827,"marketCap":925884671},{"date":"2022-12-23","current":873.081764,"twenty":-0.921043,"median":10.148125,"eighty":90.281026,"marketCap":862604783},{"date":"2022-12-30","current":928.365706,"twenty":-0.921043,"median":10.148125,"eighty":91.989488,"marketCap":917225318},{"date":"2023-01-06","current":979.604482,"twenty":-0.921043,"median":10.148125,"eighty":93.250356,"marketCap":967849228},{"date":"2023-01-13","current":1021.404535,"twenty":-0.921043,"median":10.148125,"eighty":93.798766,"marketCap":1009147681},{"date":"2023-01-20","current":1077.362671,"twenty":-0.921043,"median":10.148125,"eighty":95.100706,"marketCap":1064434319},{"date":"2023-01-27","current":1104.330448,"twenty":-0.921043,"median":10.148125,"eighty":95.765164,"marketCap":1091078483},{"date":"2023-02-03","current":1173.098278,"twenty":-0.921043,"median":10.148125,"eighty":96.61489,"marketCap":1159021099},{"date":"2023-02-10","current":1146.130502,"twenty":-0.921043,"median":10.148125,"eighty":98.188435,"marketCap":1132376936},{"date":"2023-02-17","current":1183.211194,"twenty":-0.921043,"median":10.148125,"eighty":99.18061,"marketCap":1169012660},{"date":"2023-02-24","current":75.627501,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1301246780},{"date":"2023-03-03","current":71.398205,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1228477514},{"date":"2023-03-10","current":63.977713,"twenty":-0.921043,"median":10.179267,"eighty":99.385571,"marketCap":1100800529},{"date":"2023-03-17","current":66.092361,"twenty":-0.921043,"median":10.212754,"eighty":99.385571,"marketCap":1137185162},{"date":"2023-03-24","current":70.129416,"twenty":-0.921043,"median":10.260399,"eighty":99.385571,"marketCap":1206646734},{"date":"2023-03-31","current":74.20492,"twenty":-0.920501,"median":10.289372,"eighty":99.344579,"marketCap":1276769845},{"date":"2023-04-06","current":72.436305,"twenty":-0.920501,"median":10.325166,"eighty":99.344579,"marketCap":1246339061},{"date":"2023-04-14","current":76.511808,"twenty":-0.921043,"median":10.356542,"eighty":99.385571,"marketCap":1316462172},{"date":"2023-04-21","current":75.473708,"twenty":-0.921043,"median":10.474806,"eighty":99.385571,"marketCap":1298600625},{"date":"2023-04-28","current":74.358712,"twenty":-0.921043,"median":10.723982,"eighty":99.385571,"marketCap":1279416000},{"date":"2023-05-05","current":46.96018,"twenty":-0.921043,"median":10.78193,"eighty":99.385571,"marketCap":1143245594},{"date":"2023-05-12","current":52.017944,"twenty":-0.921043,"median":11.017343,"eighty":99.385571,"marketCap":1266376841},{"date":"2023-05-19","current":50.428354,"twenty":-0.921043,"median":11.372274,"eighty":99.385571,"marketCap":1227678286},{"date":"2023-05-26","current":48.975798,"twenty":-0.921043,"median":35.391528,"eighty":99.385571,"marketCap":1192315814},{"date":"2023-06-02","current":49.798,"twenty":-0.921043,"median":35.947234,"eighty":99.385571,"marketCap":1212332307},{"date":"2023-06-09","current":50.976489,"twenty":-0.921043,"median":36.29455,"eighty":99.385571,"marketCap":1241022615},{"date":"2023-06-16","current":51.79869,"twenty":-0.921043,"median":37.162841,"eighty":99.385571,"marketCap":1261039109},{"date":"2023-06-23","current":51.223149,"twenty":-0.921586,"median":37.78801,"eighty":99.426564,"marketCap":1247027563},{"date":"2023-06-30","current":54.429735,"twenty":-0.922128,"median":39.125177,"eighty":99.467556,"marketCap":1325091889},{"date":"2023-07-07","current":52.511265,"twenty":-0.922128,"median":39.541957,"eighty":99.467556,"marketCap":1278386737},{"date":"2023-07-14","current":58.595555,"twenty":-0.922128,"median":39.715615,"eighty":99.467556,"marketCap":1426508791},{"date":"2023-07-21","current":59.664417,"twenty":-0.922128,"median":39.941371,"eighty":99.467556,"marketCap":1452530233},{"date":"2023-07-28","current":60.897719,"twenty":-0.922128,"median":40.219224,"eighty":99.467556,"marketCap":1482554974},{"date":"2023-08-04","current":12.490071,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1410453782},{"date":"2023-08-11","current":11.807296,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1333350747},{"date":"2023-08-18","current":10.977372,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1239630680},{"date":"2023-08-25","current":11.118635,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1255583032},{"date":"2023-09-01","current":11.000916,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1242289405},{"date":"2023-09-08","current":10.883196,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1228995779},{"date":"2023-09-15","current":10.93617,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1234977911},{"date":"2023-09-22","current":10.106245,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1141257843},{"date":"2023-09-29","current":10.000297,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1129293579},{"date":"2023-10-06","current":10.035613,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1133281667},{"date":"2023-10-13","current":9.764858,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1102706326},{"date":"2023-10-20","current":9.54119,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1077448435},{"date":"2023-10-27","current":9.152715,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1033579468},{"date":"2023-11-03","current":9.244397,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1112637090},{"date":"2023-11-10","current":10.179997,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1225244103},{"date":"2023-11-17","current":10.405608,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1252398162},{"date":"2023-11-24","current":10.510159,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1264981750},{"date":"2023-12-01","current":10.24603,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1233191632},{"date":"2023-12-08","current":10.312062,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1241139162},{"date":"2023-12-15","current":10.47164,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1260345691},{"date":"2023-12-22","current":10.829316,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1303394808},{"date":"2023-12-29","current":10.664235,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1283525985},{"date":"2024-01-05","current":9.602214,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1155703221},{"date":"2024-01-12","current":9.618722,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1157690104},{"date":"2024-01-19","current":9.569197,"twenty":-0.926465,"median":41.241599,"eighty":99.81599,"marketCap":1151729457},{"date":"2024-01-26","current":9.827824,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1182857280},{"date":"2024-02-02","current":9.860841,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186831045},{"date":"2024-02-09","current":10.295554,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1239152279},{"date":"2024-02-16","current":10.482646,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1261670279},{"date":"2024-02-23","current":10.019436,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186722000},{"date":"2024-03-01","current":10.175365,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1205190560},{"date":"2024-03-08","current":10.241943,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1213076212},{"date":"2024-03-15","current":9.398619,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1113191280},{"date":"2024-03-22","current":9.531776,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1128962585},{"date":"2024-03-28","current":9.470746,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1121734070},{"date":"2024-04-05","current":9.409716,"twenty":-0.925706,"median":39.941371,"eighty":99.754502,"marketCap":1114505556},{"date":"2024-04-12","current":9.332041,"twenty":-0.925706,"median":37.544888,"eighty":99.754502,"marketCap":1105305628},{"date":"2024-04-19","current":8.971409,"twenty":-0.925706,"median":37.049963,"eighty":99.754502,"marketCap":1062591677},{"date":"2024-04-26","current":9.440665,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118171203},{"date":"2024-05-03","current":9.446254,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118833235},{"date":"2024-05-10","current":11.438022,"twenty":-0.924947,"median":12.490071,"eighty":99.693013,"marketCap":1232412603},{"date":"2024-05-17","current":11.333706,"twenty":-0.924947,"median":11.807296,"eighty":99.693013,"marketCap":1221172789},{"date":"2024-05-24","current":11.345978,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1222495120},{"date":"2024-05-31","current":12.297101,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1324975782},{"date":"2024-06-07","current":12.560961,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1353405901},{"date":"2024-06-14","current":12.57937,"twenty":-0.925706,"median":11.401205,"eighty":99.754502,"marketCap":1355389398},{"date":"2024-06-21","current":11.95347,"twenty":-0.926465,"median":11.364387,"eighty":99.81599,"marketCap":1287950510},{"date":"2024-06-28","current":12.119149,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1305801981},{"date":"2024-07-05","current":11.750973,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1266132047},{"date":"2024-07-12","current":11.714155,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262165054},{"date":"2024-07-15","current":11.720291,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262826219},{"date":"2024-08-02","current":12.162103,"twenty":-0.933949,"median":11.130407,"eighty":100.533353,"marketCap":1310430139},{"date":"2024-08-09","current":44.435546,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1110977510},{"date":"2024-08-16","current":46.632838,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1165914224},{"date":"2024-08-23","current":45.629414,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1140826602},{"date":"2024-08-30","current":47.108145,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1177797834},{"date":"2024-09-06","current":46.580027,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1164593823},{"date":"2024-09-13","current":45.101295,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1127622590},{"date":"2024-09-20","current":48.349223,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1208827261},{"date":"2024-09-27","current":43.886624,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1097253363},{"date":"2024-10-04","current":40.084172,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1002184480},{"date":"2024-10-11","current":41.166815,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1029252704},{"date":"2024-10-18","current":42.170239,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1054340326},{"date":"2024-10-25","current":41.642121,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1041136314},{"date":"2024-10-31","current":42.249457,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1056320928},{"date":"2024-11-08","current":29.58559,"twenty":-0.928092,"median":11.124521,"eighty":100.635834,"marketCap":1160642700},{"date":"2024-11-15","current":30.859659,"twenty":-0.919355,"median":11.317403,"eighty":100.635834,"marketCap":1210624405},{"date":"2024-11-22","current":30.480101,"twenty":-0.909872,"median":11.358251,"eighty":100.635834,"marketCap":1195734372},{"date":"2024-11-29","current":32.79045,"twenty":-0.892628,"median":11.441091,"eighty":100.635834,"marketCap":1286369354},{"date":"2024-12-06","current":31.899315,"twenty":-0.812102,"median":11.603702,"eighty":100.635834,"marketCap":1251410147},{"date":"2024-12-13","current":30.991678,"twenty":-0.761995,"median":11.779134,"eighty":100.635834,"marketCap":1215803546},{"date":"2024-12-20","current":28.780345,"twenty":-0.720013,"median":11.907448,"eighty":100.635834,"marketCap":1129052921},{"date":"2024-12-27","current":29.291922,"twenty":-0.709944,"median":12.119149,"eighty":100.635834,"marketCap":1149122095},{"date":"2025-01-03","current":27.790195,"twenty":-0.658894,"median":12.16824,"eighty":100.635834,"marketCap":1090209357},{"date":"2025-01-10","current":27.8232,"twenty":-0.638144,"median":12.297101,"eighty":100.738314,"marketCap":1091504142},{"date":"2025-01-17","current":29.143399,"twenty":-0.612359,"median":12.493462,"eighty":100.738314,"marketCap":1143295561},{"date":"2025-01-24","current":29.275419,"twenty":-0.605966,"median":12.708232,"eighty":100.738314,"marketCap":1148474703},{"date":"2025-01-31","current":30.529609,"twenty":-0.574906,"median":27.8232,"eighty":100.738314,"marketCap":1197676550},{"date":"2025-02-07","current":28.928867,"twenty":-0.534185,"median":28.318275,"eighty":100.738314,"marketCap":1134879455},{"date":"2025-02-14","current":29.407439,"twenty":-0.498506,"median":28.648325,"eighty":100.738314,"marketCap":1153653844},{"date":"2025-02-21","current":27.245613,"twenty":-0.492122,"median":28.648325,"eighty":100.738314,"marketCap":1068845397},{"date":"2025-02-28","current":16.161979,"twenty":-0.480871,"median":28.648325,"eighty":100.738314,"marketCap":778813454},{"date":"2025-03-07","current":15.435854,"twenty":-0.473299,"median":28.673078,"eighty":100.840795,"marketCap":743822909},{"date":"2025-03-14","current":14.760121,"twenty":-0.470486,"median":28.673078,"eighty":100.840795,"marketCap":711260704},{"date":"2025-03-21","current":15.104612,"twenty":-0.467782,"median":28.673078,"eighty":100.840795,"marketCap":727861044},{"date":"2025-03-28","current":15.5816,"twenty":-0.462264,"median":28.673078,"eighty":100.840795,"marketCap":750846129},{"date":"2025-04-04","current":14.163886,"twenty":-0.458045,"median":28.673078,"eighty":100.840795,"marketCap":682529347},{"date":"2025-04-11","current":15.025114,"twenty":-0.4548,"median":28.648325,"eighty":100.738314,"marketCap":724030196},{"date":"2025-04-17","current":14.773371,"twenty":-0.450482,"median":28.648325,"eighty":100.738314,"marketCap":711899179},{"date":"2025-04-25","current":15.594849,"twenty":-0.444522,"median":28.673078,"eighty":100.840795,"marketCap":751484604},{"date":"2025-04-29","current":15.661098,"twenty":-0.443332,"median":28.673078,"eighty":100.840795,"marketCap":754676977}],"updateTime":1746009282580}}}