美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Instacart, Inc. (Maplebear Inc.)

39.10

-0.7200-1.81%

成交量：168.30万

成交额：6,621.04万

市值：102.64亿

市盈率：24.74

高：40.21

开：39.92

低：38.65

收：39.82

数据加载中...

总览公司新闻公告

Instacart Q4每股收益超预期预期今年首季总交易额增速放缓

港股那点事

异动解读 | Instacart股价夜盘大跌9.8%,广告收入增速放缓及利润预期低于预期扣压

Instacart 母公司 Maplebear 公布第四季度业绩：每股收益超预期，收入未达预期，订单同比增长11%

异动解读 | Instacart盘后大跌8.77%,广告收入下滑及核心利润不及预期拖累

Instacart 预测第一季度核心利润下滑

Maplebear 2024年第四季度GAAP每股收益$0.53，超出预期的$0.39，销售额$8.83亿，低于预期的$8.91亿

Instacart 预测第一季度交易总额高于预期

枫熊盘中异动早盘股价大跌5.01%

枫熊盘中异动早盘股价大涨5.01%报52.87美元

Maplebear(CART.US)获Seaport Global首次覆盖，给予买入评级, 目标价62.00美元。

枫熊盘中异动早盘大幅拉升5.03%

大摩：维持Maplebear(CART.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至44.00美元。

BUZZ-Maplebear 将加入标准普尔中型企业 400 指数；股价上涨

赛轮轮胎：拟投建“柬埔寨全钢子午线轮胎扩建项目”并对相关子公司增资

【赛轮轮胎：投资建设柬埔寨全钢子午线轮胎扩建项目并对相关子公司增资】金融界1月6日消息，赛轮轮胎公告称，旗下全资子公司CART TIRE拟投资建设“柬埔寨全钢子午线轮胎扩建项目”，项目投资总额9,348万美元，其中建设投资6,118万美元、流动资金3,230万美元。为满足项目建设资金需求，公司拟对赛轮香港、赛轮香港拟对赛轮新加坡、赛轮新加坡拟对CART TIRE分别增资9,348万美元。该项目预计新增年产165万条全钢子午线轮胎的生产能力，建设期9个月，预计实现年平均营业收入24,473万美元，年平均净利润4,712万美元，净利润率为19.25%，投资回收期2.23年，市场定位为北美市场与柬埔寨本地市场，尚需国家相关主管部门审批或备案。

Bitwise CEO：特朗普上台或放松并购管制，利好加密货币发展

Bitwise CEO：特朗普政府或促进并购趋势，将加速加密货币行业发展

市场消息：三星电子与零售公司Instacart达成多年合作伙伴关系。

枫熊盘中异动早盘股价大跌5.15%报40.58美元

枫熊2024财年第三财季实现净利润1.18亿美元，同比增加105.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CART/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":39.1,"timestamp":1746033089310,"preClose":39.82,"halted":0,"volume":1682967,"delay":0,"floatShares":199015685,"shares":262517137,"eps":1.58045,"marketStatus":"交易中","change":-0.72,"latestTime":"04-30 13:11:30 EDT","open":39.92,"high":40.205,"low":38.645,"amount":66210439.498632,"amplitude":0.039176,"askPrice":39.12,"askSize":238,"bidPrice":39.08,"bidSize":102,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":39.82,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.82,"latestTime":"09:29 EDT","volume":1843,"amount":73649.56053999999,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.82,"latestTime":"19:53 EDT","volume":71916,"amount":2864173.5619,"timestamp":1745970826501},"volumeRatio":0.775439,"impliedVol":0.5394,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":199015685,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":0.775439,"shares":262517137,"dividePrice":0,"high":40.205,"amplitude":0.039176,"preClose":39.82,"low":38.645,"week52Low":29.84,"pbRate":"3.32","psRate":"3.04","week52High":53.44,"institutionHeld":0,"latestPrice":39.1,"committee":-0.4,"eps":1.58045,"divideRate":0,"volume":1682967,"delay":0,"ttmEps":1.58045,"open":39.92,"prevYearClose":41.42,"prevWeekClose":41.91,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":42.01,"twentyDayClose":40.22,"sixtyDayClose":48.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514300438","title":"Instacart Q4每股收益超预期 预期今年首季总交易额增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300438","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:20","pubTimestamp":1740554400,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜杂货配送公司Instacart公布第四季度业绩，营收同比增长10%至8.83亿美元，低于分析师预期的8.911亿美元；每股收益0.53美元，而去年同期为0.44美元，分析师预期为0.38美元。期内Instacart处理了86.5亿美元的交易总额，同比增长10%，分析师预期为86.2亿美元。指引方面，该公司预期今年首季调整后息税折旧摊销前利润将在2.2亿至2.3亿美元之间，分析师预期为2.373亿美元；总交易额将达到90亿至91.5亿美元，意味着同比增长8至10%，分析师预期为90亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemuzvc0305542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4113","CART","BK4585"],"gpt_icon":0},{"id":"1183590464","title":"异动解读 | Instacart股价夜盘大跌9.8%,广告收入增速放缓及利润预期低于预期扣压","url":"https://stock-news.laohu8.com/highlight/detail?id=1183590464","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183590464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:05","pubTimestamp":1740531927,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart(Maplebear Inc.,纳斯达克代码:CART)周二夜盘大跌9.8%,引发市场广泛关注。\n\n市场消息显示,Instacart第四季度业绩报告虽然每股收益超预期,订单和总交易额(GTV)均保持了两位数的增长,但公司预计第一季度核心利润和广告收入增长将出现放缓。\n\n具体而言,Instacart预计第一季度核心利润介于2.2亿至2.3亿美元之间,低于分析师预期的2.38亿美元。而广告收入增速预计也将从上季度的11%降至10%左右水平。分析人士指出,广告收入是该公司重要收入来源之一,增速放缓将对利润产生一定影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"1139387803","title":"Instacart 母公司 Maplebear 公布第四季度业绩：每股收益超预期，收入未达预期，订单同比增长11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139387803","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139387803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:56","pubTimestamp":1740520607,"startTime":"0","endTime":"0","summary":"Maplebear Inc.在周二收盘后公布了其第四季度业绩。Maplebear 公布季度每股收益为53美分，超过分析师普遍预期的39美分。而季度收入为8.83亿美元，未达分析师普遍预期的8.91亿美元，但较去年同期的8.03亿美元有所增长。- GTV 为86.45亿美元，同比增长10%。- 订单量为7750万，同比增加11%。根据Benzinga Pro的数据，Maplebear股价在周二盘后下跌8.77%，报 $44.50。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"1112515189","title":"异动解读 | Instacart盘后大跌8.77%,广告收入下滑及核心利润不及预期拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1112515189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112515189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:38","pubTimestamp":1740519516,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart, Inc.今日盘后大跌8.77%,引发市场广泛关注。新闻报道显示,Instacart预计第一季度核心利润将低于预期,广告收入也将连续下降。分析人士认为,作为为零售商和消费品包装公司提供广告平台的Instacart,其广告收入下滑和核心利润不及预期可能是导致股价大跌的主要原因。随着竞争加剧和节日季广告支出增长放缓,公司面临一定的营收和利润压力。不过,Instacart预计第一季度总交易额仍将高于预期,这主要得益于重要节日期间的低成本和免费送货服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Instacart盘后大跌8.77%,广告收入下滑及核心利润不及预期拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2514208044","title":"Instacart 预测第一季度核心利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519379,"startTime":"0","endTime":"0","summary":"\"Instacart表示：\"我们还预计，平均订单价值将继续同比下降，这主要是受餐厅订单和我们新推出的10美元最低购物篮0配送费功能的影响，导致第一季度订单增长超过GTV增长。Instacart 第四季度 GTV 增长 10%，达到 86.5 亿美元，高于预期的增长 9%，达到 86.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4536","BK4588","BK4122","BK4549","BK4535","DASH","BK4113","BK4503","BK4548","BK4505","BK4585","ACI","CART","BK4209"],"gpt_icon":0},{"id":"1121449485","title":"Maplebear 2024年第四季度GAAP每股收益$0.53，超出预期的$0.39，销售额$8.83亿，低于预期的$8.91亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1121449485","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121449485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:29","pubTimestamp":1740518978,"startTime":"0","endTime":"0","summary":"Maplebear  报告其季度每股收益为$0.53，比分析师一致预期的$0.39高出35.9%。相比去年同期每股收益$0.44，这一数字增长了20.45%。该公司季度销售额为$8.83亿，低于分析师一致预期的$8.91亿，差距为0.90%。同比去年同期的销售额$8.03亿，增长了9.96%。以上内容来自Benzinga Earnings专栏，原文如下：Maplebear  reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.39 by 35.9 percent. This is a 20.45 percent increase over earnings of $0.44 per share from the same period last year.  The company reported quarterly sales of $883.00 million which missed the analyst consensus estima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maplebear 2024年第四季度GAAP每股收益$0.53，超出预期的$0.39，销售额$8.83亿，低于预期的$8.91亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART"],"gpt_icon":0},{"id":"2514492800","title":"Instacart 预测第一季度交易总额高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:04","pubTimestamp":1740517443,"startTime":"0","endTime":"0","summary":"Instacart 预测第一季度交易总额高于预期路透社2月25日 - InstacartCART.O周二预计第一季度总交易额 高于华尔街预期，该公司押注于增加低成本和无成本配送选择的努力将推动其在线杂货配送平台的消费。Instacart 第四季度 GTV 增长 10%，达到 86.5 亿美元，高于预期的增长 9%，达到 86.0 亿美元。在截至 12 月 31 日的这一季度，Instacart 的广告收入增长了 10%，而去年同期为 7%。不过，Instacart 预计第一季度核心利润在 2.2 亿至 2.3 亿美元之间，而分析师预计为 2.38 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG20G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4503","BK4549","BK4535","DASH","BK4505","BK4585","CART","BK4113","BK4548","BK4209","BK4588","BK4536","BK4122"],"gpt_icon":0},{"id":"2513778303","title":"枫熊盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:06","pubTimestamp":1740409575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，枫熊股票出现异动，股价快速跳水5.01%。截至发稿，该股报49.74美元/股，成交量81.3285万股，换手率0.32%，振幅4.61%。机构评级方面，在所有35家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体跌幅为1.54%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306159890fe76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306159890fe76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4588","CART","BK4585"],"gpt_icon":0},{"id":"2512810404","title":"枫熊盘中异动 早盘股价大涨5.01%报52.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:09","pubTimestamp":1739981378,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时09分，枫熊股票出现波动，股价快速拉升5.01%。截至发稿，该股报52.87美元/股，成交量153.631万股，换手率0.60%，振幅3.71%。最近的财报数据显示，该股实现营业收入8.52亿美元，净利润1.18亿美元，每股收益0.45美元，毛利6.36亿美元，市盈率5.01倍。枫熊股票所在的互联网零售行业中，整体跌幅为1.04%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000939abd512c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000939abd512c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2510379022","title":"Maplebear(CART.US)获Seaport Global首次覆盖，给予买入评级, 目标价62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:12","pubTimestamp":1739365974,"startTime":"0","endTime":"0","summary":"Maplebear(CART.US)获Seaport Global首次覆盖，给予买入评级, 目标价62.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12211248121368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2503571218","title":"枫熊盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865130,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，枫熊股票出现波动，股价快速上涨5.03%。截至发稿，该股报46.75美元/股，成交量20.2957万股，换手率0.08%，振幅1.19%。枫熊股票所在的互联网零售行业中，整体涨幅为0.89%。其相关个股中，Thredup Inc.、京东、枫熊涨幅较大，美物科技、Jeffs' Brands Ltd、Thredup Inc.较为活跃，换手率分别为0.98%、0.87%、0.32%，振幅较大的相关个股有Hour Loop, Inc.、Thredup Inc.、新蛋，振幅分别为6.67%、6.15%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223210a221b88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223210a221b88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4113","CART","BK4585"],"gpt_icon":0},{"id":"2503536046","title":"大摩：维持Maplebear(CART.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536046?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:12","pubTimestamp":1736791958,"startTime":"0","endTime":"0","summary":"大摩：维持Maplebear(CART.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14021247410462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2501751910","title":"BUZZ-Maplebear 将加入标准普尔中型企业 400 指数；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 07:01","pubTimestamp":1736290901,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月7日 - ** 杂货配送公司Instacart（正式名称为Maplebear   ）股价在延时交易中上涨近5%，报45.05美元 ** 公司将在 1 月 14 日开盘前取代 (link) 医疗设备制造商 Enovis    加入标准普尔中型企业 400 指数 - 标准普尔道琼斯指数公司** 标准普尔中型企业 400 指数为投资者提供了中型企业的基准** CART 的市值为 110.2 亿美元 - LSEG** 2024 年股价上涨 76.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4585","BK4588","CART","IE0034390439.USD","LU2065732104.USD","BK4113","BK4082","ENOV"],"gpt_icon":0},{"id":"2501340024","title":"赛轮轮胎：拟投建“柬埔寨全钢子午线轮胎扩建项目”并对相关子公司增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340024","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340024?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:03","pubTimestamp":1736154220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2242652126.USD","BK0220","SG9999001135.SGD","SGXZ49509284.SGD","SG9999003826.SGD","SG9999000343.SGD","BK0070","SG9999001846.SGD","LU0205439572.USD","LU0898667661.SGD","CART","ES3.SI","LU1920063259.USD","LU1920062954.HKD","BK4113","BK6516","STI.SI","BK4588","LU2401740654.USD","LU1119993845.HKD","SG9999004360.SGD","601058","S68.SI","BK6033","FSTAS.SI","SGXZ27511609.SGD","SG9999016042.SGD","LU2242646821.SGD","FSTM.SI","LU0192582467.USD","LU0877626530.USD","SGXZ81163826.USD","LU0188438112.USD","LU0831103253.SGD","LU2242646235.USD","BK4585","BK6523"],"gpt_icon":0},{"id":"2501340017","title":"【赛轮轮胎：投资建设柬埔寨全钢子午线轮胎扩建项目并对相关子公司增资】金融界1月6日消息，赛轮轮胎公告称，旗下全资子公司CART TIRE拟投资建设“柬埔寨全钢子午线轮胎扩建项目”，项目投资总额9,348万美元，其中建设投资6,118万美元、流动资金3,230万美元。为满足项目建设资金需求，公司拟对赛轮香港、赛轮香港拟对赛轮新加坡、赛轮新加坡拟对CART TIRE分别增资9,348万美元。该项目预计新增年产165万条全钢子午线轮胎的生产能力，建设期9个月，预计实现年平均营业收入24,473万美元，年平均净利润4,712万美元，净利润率为19.25%，投资回收期2.23年，市场定位为北美市场与柬埔寨本地市场，尚需国家相关主管部门审批或备案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340017","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:59","pubTimestamp":1736153974,"startTime":"0","endTime":"0","summary":"金融界1月6日消息，赛轮轮胎公告称，旗下全资子公司CART TIRE拟投资建设“柬埔寨全钢子午线轮胎扩建项目”，项目投资总额9,348万美元，其中建设投资6,118万美元、流动资金3,230万美元。为满足项目建设资金需求，公司拟对赛轮香港、赛轮香港拟对赛轮新加坡、赛轮新加坡拟对CART TIRE分别增资9,348万美元。该项目预计新增年产165万条全钢子午线轮胎的生产能力，建设期9个月，预计实现年平均营业收入24,473万美元，年平均净利润4,712万美元，净利润率为19.25%，投资回收期2.23年，市场定位为北美市场与柬埔寨本地市场，尚需国家相关主管部门审批或备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06165947156902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART","601058"],"gpt_icon":0},{"id":"2501266574","title":"Bitwise CEO：特朗普上台或放松并购管制，利好加密货币发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266574","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:32","pubTimestamp":1736123520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","UNI.USD.HKCC","NVDA","MKR.USD.CC","USJW.SI","FBTC","BITO","GOOGL","SNX.USD.CC","VBTC.AU","UNI.USD.CC","IBIT","AMZN","RNDR.USD.HKCC","EZBC","BTCO","COMP.USD.HKCC","MATIC.USD.CC","LU0823421333.USD","APT.USD.HKCC","HODL","DOT.USD.CC","USDT.USD.CC","AAPL","APT.USD.CC","USAW.SI","XMAG","UBER","SNX.USD.HKCC","DOT.USD.HKCC","ATOM.USD.HKCC","GBTC","MATIC.USD.HKCC","MSFT","BTCW","CART","DYDX.USD.HKCC","TON.USD.CC","DEFI","AVAX.USD.CC","COMP.USD.CC","META","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","BRRR","TON.USD.HKCC","GOOG","LU0107464264.USD","TSLA"],"gpt_icon":0},{"id":"2501423955","title":"Bitwise CEO：特朗普政府或促进并购趋势，将加速加密货币行业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423955","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:07","pubTimestamp":1736122045,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitwise CEO Hunter Horsley 于 X 发文表示：“特朗普政府可能会解冻并购交易（M&amp;A）。大型企业（七巨头等）可能最终能够发挥其市值作用。亚马逊可以收购 Instacart，谷歌可以收购 Uber，等等。\n大公司可能会变得更大，而中型公司可能会萎缩。如果发生这种情况，我认为这将加速加密货币的发展。加密货币的概念前提是不相信大型机构会做符合你最佳利益的事情。大公司越来越大更凸显了这一点。2025 年将会令人着迷。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411350?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NVDA","BRRR","RNDR.USD.HKCC","COMP.USD.HKCC","USJW.SI","TON.USD.CC","AAPL","DEFI","USAW.SI","UNI.USD.CC","MKR.USD.CC","LTC.USD.HKCC","IBIT","ATOM.USD.HKCC","COMP.USD.CC","SNX.USD.CC","AMZN","DOT.USD.HKCC","META","BTCO","EZBC","MSFT","UBER","XMAG","GOOGL","CART","LINK.USD.HKCC","MATIC.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","BTCW","HODL","SNX.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","BITO","AVAX.USD.CC","GOOG","GBTC","MATIC.USD.CC","VBTC.AU","DOT.USD.CC","DYDX.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","LU0127658192.USD","LU0345774391.USD","LU1201861249.SGD","TON.USD.HKCC","FBTC"],"gpt_icon":0},{"id":"2500926925","title":"市场消息：三星电子与零售公司Instacart达成多年合作伙伴关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926925","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:27","pubTimestamp":1735824439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SSNLF","BK4170","BK4585","BK5113","03145","BK4113","CART","SMSD.UK","BK4588"],"gpt_icon":0},{"id":"2484117473","title":"枫熊盘中异动 早盘股价大跌5.15%报40.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117473?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:37","pubTimestamp":1732113428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，枫熊股票出现异动，股价大幅跳水5.15%。截至发稿，该股报40.58美元/股，成交量47.6381万股，换手率0.19%，振幅3.65%。最近的财报数据显示，该股实现营业收入8.52亿美元，净利润1.18亿美元，每股收益0.45美元，毛利6.36亿美元，市盈率3.86倍。枫熊股票所在的互联网零售行业中，整体跌幅为0.69%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率出售广告，主要是面向消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022370898e43be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022370898e43be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CART","BK4585","BK4588"],"gpt_icon":0},{"id":"2484774366","title":"枫熊2024财年第三财季实现净利润1.18亿美元，同比增加105.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484774366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484774366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945639,"startTime":"0","endTime":"0","summary":"11月19日，枫熊公布财报，公告显示公司2024财年第三财季净利润为1.18亿美元，同比增加105.90%；其中营业收入为8.52亿美元，同比增加11.52%，每股基本收益为0.45美元。从资产负债表来看，枫熊总负债8.70亿美元，其中短期债务12.00百万美元，资产负债比为4.52，流动比率为3.06。机构评级：截至2024年11月19日，当前有21家机构对枫熊目标价做出预测，其中目标均价为51.24美元，其中最低目标价为41.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000110a24352af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000110a24352af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-28","current":24.074602,"percent":0.804749,"low":-96.507078,"twenty":-6.599583,"median":-5.35239,"eighty":24.058138,"high":30.752156,"avg":-7.611673,"sd":36.218185,"marketCap":11002093211},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-04-28","current":24.074602,"twenty":-6.599583,"median":-5.35239,"eighty":24.058138,"marketCap":11002093211}],"updateTime":1745998240910}}}