美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡弗储蓄

1.37

-0.0100-0.72%

盘后：1.370.00000.00%16:51 EDT

成交量：1.07万

成交额：1.44万

市值：720.90万

市盈率：-0.71

高：1.41

开：1.41

低：1.31

收：1.38

数据加载中...

总览公司新闻公告

卡弗储蓄盘中异动早盘股价大涨5.85%报1.39美元

卡弗储蓄盘中异动快速拉升6.17%报1.39美元

CARV 开启第二季空投领取，快照时间为 4 月 17 日 20:00

卡弗储蓄盘中异动急速拉升5.07%

卡弗储蓄盘中异动早盘急速上涨5.04%报1.46美元

Upbit 24小时交易量排行：SAFE、XRP和ORCA位居前三

卡弗储蓄盘中异动早盘急速跳水8.75%报1.46美元

卡弗储蓄盘中异动快速跳水5.66%报1.58美元

卡弗储蓄盘中异动股价大跌5.23%报1.63美元

CARV上涨突破0.55 USDT，24H涨幅64.5%

CARV宣布正式开源其D.A.T.A.框架

CARV宣布正式开源其D.A.T.A.框架

Carver Bancorp(CARV.US)：2025年Q3财报实现营收394.2万美元，前值为801.6万美元；每股收益为-1.09美元，前值为0.00美元。

卡弗储蓄盘中异动早盘股价大涨6.32%报1.85美元

CARV发布D.A.T.A.框架2.0升级：DeepSeek与CARV ID整合助推AI自主决策新时代

CARV发布D.A.T.A.框架2.0升级：DeepSeek与CARV ID整合助推AI自主决策新时代

CARV发布D.A.T.A.框架2.0升级：DeepSeek与CARV ID整合

卡弗储蓄盘中异动急速跳水5.58%报1.70美元

CARV推出D.A.T.A框架，赋能AI Agents

CARV推出D.A.T.A框架，赋能AI Agents

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CARV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","market":"US","secType":"STK","nameCN":"卡弗储蓄","latestPrice":1.37,"timestamp":1746216000000,"preClose":1.38,"halted":0,"volume":10680,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:51 EDT","volume":18,"amount":25.74,"timestamp":1746219084987},"delay":0,"floatShares":4374936,"shares":5262060,"eps":-1.940044,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":1.41,"high":1.41,"low":1.3102,"amount":14443.3764,"amplitude":0.072319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.940044,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.4399,"preClose":1.38,"latestTime":"08:54 EDT","volume":1,"amount":1.4399,"timestamp":1746190498317},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:51 EDT","volume":18,"amount":25.74,"timestamp":1746219084987},"volumeRatio":1.291723120898987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","floatShares":4374936,"roa":"-1.33%","roe":"-26.57%","lyrEps":-0.614324,"volumeRatio":1.291723120898987,"shares":5262060,"dividePrice":0,"high":1.41,"amplitude":0.072319,"preClose":1.38,"low":1.3102,"week52Low":1.3,"pbRate":"0.68","psRate":"0.30","week52High":2.39,"institutionHeld":0.1663,"latestPrice":1.37,"eps":-1.940044,"divideRate":0,"volume":10680,"delay":0,"ttmEps":-1.940044,"open":1.41,"prevYearClose":1.84,"prevWeekClose":1.31,"prevMonthClose":1.34,"prevQuarterClose":1.41,"fiveDayClose":1.31,"twentyDayClose":1.38,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530238857","title":"卡弗储蓄盘中异动 早盘股价大涨5.85%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:40","pubTimestamp":1745851241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时40分，卡弗储蓄股票出现异动，股价大幅拉升5.85%。截至发稿，该股报1.39美元/股，成交量2821股，换手率0.06%，振幅2.60%。卡弗储蓄股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，深泛联、格伦伯尼万通金控、Civista Bancshares, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Cadence Bank较为活跃，换手率分别为1.50%、0.66%、0.46%，振幅较大的相关个股有Pineapple Financial Inc.、First National Corporation、爱国者国家合众银行，振幅分别为23.69%、8.19%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428224042a6cbd2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428224042a6cbd2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CARV","BK4211"],"gpt_icon":0},{"id":"2529353811","title":"卡弗储蓄盘中异动 快速拉升6.17%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333842,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时57分，卡弗储蓄股票出现异动，股价急速拉升6.17%。截至发稿，该股报1.39美元/股，成交量1855股，换手率0.04%，振幅5.40%。卡弗储蓄股票所在的银行行业中，整体涨幅为1.39%。其相关个股中，Investar Holding Corporation、Bayfirst Financial Corp.、联合银行涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Penns Woods Bancorp, Inc.较为活跃，换手率分别为16.66%、0.98%、0.72%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、齐昂银行，振幅分别为15.99%、12.16%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225722a4629d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225722a4629d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARV","BK4195","BK4211"],"gpt_icon":0},{"id":"2528698430","title":"CARV 开启第二季空投领取，快照时间为 4 月 17 日 20:00","url":"https://stock-news.laohu8.com/highlight/detail?id=2528698430","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528698430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:42","pubTimestamp":1744980177,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/carv_official/status/1913203396598985155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4211","BK4195","CARV"],"gpt_icon":0},{"id":"2527195302","title":"卡弗储蓄盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:27","pubTimestamp":1744640832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时27分，卡弗储蓄股票出现波动，股价急速上涨5.07%。截至发稿，该股报1.45美元/股，成交量250股，换手率0.00%，振幅0.00%。卡弗储蓄股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，Grupo Supervielle S.A.、Macro银行、Better Home & Finance Holding Company涨幅较大，Rocket Companies, Inc.、加利西亚金融、Grupo Supervielle S.A.较为活跃，换手率分别为1.24%、1.15%、1.13%，振幅较大的相关个股有Shf Holdings, Inc.、Better Home & Finance Holding Company、Grupo Supervielle S.A.，振幅分别为17.73%、17.41%、11.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422271297378dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422271297378dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CARV"],"gpt_icon":0},{"id":"2526593513","title":"卡弗储蓄盘中异动 早盘急速上涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，卡弗储蓄股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.46美元/股，成交量3818股，换手率0.07%，振幅1.44%。卡弗储蓄股票所在的银行行业中，整体跌幅为1.65%。其相关个股中，Pioneer Bancorp, Inc.、Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、If Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、联合银行较为活跃，换手率分别为1.18%、0.57%、0.28%，振幅较大的相关个股有格伦伯尼万通金控、韩美金融、Loandepot, Inc.，振幅分别为10.31%、9.51%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022053897345966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022053897345966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CARV","BK4211"],"gpt_icon":0},{"id":"2522560191","title":"Upbit 24小时交易量排行：SAFE、XRP和ORCA位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560191","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:54","pubTimestamp":1743130440,"startTime":"0","endTime":"0","summary":"3 月 28 日，据 CoinGecko 数据，过去 24 小时，Upbit 交易量达 23.57 亿美元，其中 SAFE/KRW 交易对以 10.74% 的成交量占比位居韩元交易市场首位，其余排名前五分别为：XRP、ORCA、ZETA 和 CARV。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/161.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/161.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4023","BK4234","BK4613","BK4084","BK4195","SAFE","ZETA","IE00BFMHRM44.USD","BK4211","CARV","BK4539"],"gpt_icon":0},{"id":"2516293603","title":"卡弗储蓄盘中异动 早盘急速跳水8.75%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516293603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516293603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:40","pubTimestamp":1741102834,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时40分，卡弗储蓄股票出现波动，股价大幅跳水8.75%。截至发稿，该股报1.46美元/股，成交量3880股，换手率0.08%，振幅1.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卡弗储蓄股票所在的银行行业中，整体跌幅为3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234034a25f180a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234034a25f180a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CARV"],"gpt_icon":0},{"id":"2516300426","title":"卡弗储蓄盘中异动 快速跳水5.66%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:34","pubTimestamp":1741016078,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时34分，卡弗储蓄股票出现波动，股价急速下跌5.66%。截至发稿，该股报1.58美元/股，成交量1.1045万股，换手率0.22%，振幅5.31%。卡弗储蓄股票所在的银行行业中，整体涨幅为0.59%。其相关个股中，爱国者国家合众银行、Bar Harbor Bankshares, Inc.、第一社区银行股份涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为6.91%、0.89%、0.65%，振幅较大的相关个股有爱国者国家合众银行、Pineapple Financial Inc.、Bar Harbor Bankshares, Inc.，振幅分别为9.17%、8.03%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032334389637bc73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032334389637bc73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","CARV"],"gpt_icon":0},{"id":"2514373818","title":"卡弗储蓄盘中异动 股价大跌5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:56","pubTimestamp":1740754596,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时56分，卡弗储蓄股票出现波动，股价快速下跌5.23%。截至发稿，该股报1.63美元/股，成交量3.5212万股，换手率0.69%，振幅1.89%。卡弗储蓄股票所在的银行行业中，整体涨幅为0.30%。其相关个股中，Rocket Companies, Inc.、拉丁美洲出口银行、联合银行涨幅较大，卡弗储蓄、安可资本、Rocket Companies, Inc.较为活跃，换手率分别为0.86%、0.83%、0.82%，振幅较大的相关个股有Shf Holdings, Inc.、Rocket Companies, Inc.、第一银行，振幅分别为6.95%、6.55%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225636abe0f12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225636abe0f12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","CARV"],"gpt_icon":0},{"id":"2514247849","title":"CARV上涨突破0.55 USDT，24H涨幅64.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247849","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514247849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:36","pubTimestamp":1740634575,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 行情数据显示，CARV 上涨突破 0.55 USDT，现报 0.5864 USDT，24H 涨幅 64.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420942?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","CARV","BK4195","BK4211"],"gpt_icon":0},{"id":"2514846868","title":"CARV宣布正式开源其D.A.T.A.框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846868","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:30","pubTimestamp":1740630600,"startTime":"0","endTime":"0","summary":"2 月 27 日，作为数据主权 AI 链生态领域的领军者，CARV 今日宣布正式开源其 D.A.T.A. 框架。这是业界首个开源 AI Agent 框架，其将 DeepSeek 链式思维引入 Web3，实现了多步逻辑推理、决策验证和经济自觉能力，同时构建去中心化知识共享网络。开源代码已公开在 Git","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4211","CARV","BK4195"],"gpt_icon":0},{"id":"2514843044","title":"CARV宣布正式开源其D.A.T.A.框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843044","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:27","pubTimestamp":1740630420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CARV","BK4211","BK4195"],"gpt_icon":0},{"id":"2511060005","title":"Carver Bancorp(CARV.US)：2025年Q3财报实现营收394.2万美元，前值为801.6万美元；每股收益为-1.09美元，前值为0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511060005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511060005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:57","pubTimestamp":1739487426,"startTime":"0","endTime":"0","summary":"Carver Bancorp(CARV.US)：2025年Q3财报实现营收394.2万美元，前值为801.6万美元；每股收益为-1.09美元，前值为0.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14065748151240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CARV"],"gpt_icon":0},{"id":"2511529874","title":"卡弗储蓄盘中异动 早盘股价大涨6.32%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时47分，卡弗储蓄股票出现波动，股价大幅上涨6.32%。截至发稿，该股报1.85美元/股，成交量1508股，换手率0.03%，振幅0.86%。卡弗储蓄股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，卡弗储蓄、Rocket Companies, Inc.、Bv Financial, Inc.涨幅较大，爱国者国家合众银行、Choiceone Financial Services, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为1.87%、0.24%、0.23%，振幅较大的相关个股有爱国者国家合众银行、Onity Group Inc.、S&T Bancorp, Inc.，振幅分别为10.81%、8.61%、6.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132247539621c002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132247539621c002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","CARV","BK4211"],"gpt_icon":0},{"id":"2510376182","title":"CARV发布D.A.T.A.框架2.0升级：DeepSeek与CARV ID整合助推AI自主决策新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376182","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:48","pubTimestamp":1739357280,"startTime":"0","endTime":"0","summary":"2 月 12 日，CARV 今日发布 D.A.T.A. 框架 2.0 升级。新框架融合链上数据验证、DeepSeek 认知推理模型与代币经济智能，实现 AI 从“哑巴助手”向自主决策体的跃迁。依托 CARV ID（ERC 7231）身份系统，新框架实现链上数据与社交信息的无缝联动，全方位助推资产管理","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/50.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/50.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1583","BK4195","BK1542","BK1258","BK1229","09983","CARV","ERC","BK4211"],"gpt_icon":0},{"id":"2510324371","title":"CARV发布D.A.T.A.框架2.0升级：DeepSeek与CARV ID整合助推AI自主决策新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324371","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324371?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:46","pubTimestamp":1739357160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1583","CARV","ERC","BK1542","09983","BK4211","BK1258","BK1229","BK4195"],"gpt_icon":0},{"id":"2510329866","title":"CARV发布D.A.T.A.框架2.0升级：DeepSeek与CARV ID整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329866","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:07","pubTimestamp":1739354825,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 CARV 今日发布 D.A.T.A.框架 2.0 升级。新框架融合链上数据验证、DeepSeek 认知推理模型与代币经济智能，实现 AI 从“哑巴助手”向自主决策体的跃迁。依托 CARV ID（ERC 7231）身份系统，新框架实现链上数据与社交信息的无缝联动，全方位助推资产管理、跨链交互及动态信任调整。目前，CARV 生态覆盖 1500 万用户，并获 5000 万美元投资支持。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418350?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4211","BK4195","BK1258","BK1229","BK1542","ERC","09983","BK1583","CARV"],"gpt_icon":0},{"id":"2508850127","title":"卡弗储蓄盘中异动 急速跳水5.58%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508850127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508850127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:00","pubTimestamp":1738612844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时00分，卡弗储蓄股票出现波动，股价快速跳水5.58%。截至发稿，该股报1.70美元/股，成交量2.6265万股，换手率0.51%，振幅8.61%。卡弗储蓄股票所在的银行行业中，整体跌幅为0.75%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、联合合众银行、Better Home & Finance Holding Company涨幅较大，Lendingclub Corporation、爱国者国家合众银行、UMB金融较为活跃，换手率分别为2.25%、2.07%、1.28%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding Company，振幅分别为30.77%、22.00%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404004498799b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404004498799b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","CARV"],"gpt_icon":0},{"id":"2506312542","title":"CARV推出D.A.T.A框架，赋能AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312542","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312542?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:00","pubTimestamp":1737946800,"startTime":"0","endTime":"0","summary":"1 月 27 日，模块化数据层项目 CARV 宣布推出 D.A.T.A 框架，打破 AI Agents 链上与链下数据交互瓶颈，将静态数据转化为可执行洞察，使 AI Agents 能够独立分析、适应并做出决策。D.A.T.A 框架利用零知识证明、可信执行环境（TEE）和 CARV ID 等前沿技术，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/4.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1804176565.USD","LU1720051017.SGD","LU1934455863.HKD","LU1069344957.HKD","CARV","LU2552382215.SGD","SGXZ31699556.SGD","BK4561","LU2756315664.SGD","GOOG","BK4017","LU2087625088.SGD","COIN","LU2552382132.HKD","LU1496350171.SGD","LU0823421333.USD","USJW.SI","LU2430703251.USD","AGI","BK4112","BK4538","IE0004091025.USD","LU0433182093.SGD","LU1201861249.SGD","162414","LU0203345920.USD","LU2403377893.USD","LU0265550946.USD","LU0061474705.USD","LU0316494557.USD","LU1548497426.USD","LU1366192091.USD","LU0310800965.SGD","LU1059921491.USD","BK4574","GOOGL","LU2089283258.USD","LU1037948897.HKD","LU1815336760.USD","SG9999014880.SGD","LU0130517989.USD","IE00BJTD4N35.SGD","BK4532","LU0964807845.USD","LU1116320737.USD","LU0096362180.USD","LU0477156953.USD","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"2506311082","title":"CARV推出D.A.T.A框架，赋能AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311082","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:00","pubTimestamp":1737946800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1674673691.USD","LU1791710582.SGD","LU1935043023.USD","GOOGL","LU0289941410.SGD","GOOG","162414","SG9999014914.USD","IE00BQXX3F31.USD","LU2420271590.USD","LU0267386448.USD","BK4576","LU0477156797.USD","LU2111349929.HKD","IE00BJTD4N35.SGD","LU2361045086.USD","SGXZ51526630.SGD","BK4566","SG9999015986.USD","AGI","LU1917777945.USD","LU2023251221.USD","SGXZ31699556.SGD","USJW.SI","LU1201861165.SGD","BK4533","BK4538","LU0742534661.SGD","LU1852331112.SGD","LU1035773651.USD","BK4588","LU0308772762.SGD","LU0345769128.USD","LU1121112475.USD","LU2491049909.HKD","SG9999018865.SGD","LU1914381329.SGD","LU2764262908.HKD","LU0079474960.USD","SGXZ81514606.USD","COIN","LU1935042488.USD","IE0009356076.USD","LU1221951046.USD","LU1221951129.SGD","CARV","LU0052756011.USD","SG9999014880.SGD","LU1868837136.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CARV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":-1.09},{"market":"US","date":"2024-11-14","symbol":"CARV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"CARV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.43},{"market":"US","date":"2024-07-16","symbol":"CARV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-14","symbol":"CARV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARV","date":"2025-05-02","current":-0.728934,"percent":0.936585,"low":-31.338364,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"high":24.216416,"avg":-5.346065,"sd":8.169066,"marketCap":7261642},"quantilePoints":[{"date":"2020-05-08","current":-1.296438,"twenty":-22.721049,"median":-1.842042,"eighty":4.220872,"marketCap":6696104},{"date":"2020-05-15","current":-1.219798,"twenty":-22.721049,"median":-1.842042,"eighty":4.1845,"marketCap":6300257},{"date":"2020-05-22","current":-1.181908,"twenty":-22.721049,"median":-1.842042,"eighty":4.155538,"marketCap":6104553},{"date":"2020-05-29","current":-1.271369,"twenty":-22.721049,"median":-1.842042,"eighty":4.114925,"marketCap":6566621},{"date":"2020-06-05","current":-1.224812,"twenty":-22.721049,"median":-1.842042,"eighty":4.079104,"marketCap":6326153},{"date":"2020-06-12","current":-1.425366,"twenty":-22.721049,"median":-1.842042,"eighty":4.067925,"marketCap":7362014},{"date":"2020-06-19","current":-8.738424,"twenty":-22.721049,"median":-1.847962,"eighty":4.04939,"marketCap":45133961},{"date":"2020-06-26","current":-4.03973,"twenty":-22.721049,"median":-1.849631,"eighty":4.032551,"marketCap":20865208},{"date":"2020-07-02","current":-5.106964,"twenty":-22.589877,"median":-1.850129,"eighty":4.031414,"marketCap":26377470},{"date":"2020-07-10","current":-4.548278,"twenty":-22.390089,"median":-1.850129,"eighty":4.031414,"marketCap":23491856},{"date":"2020-07-17","current":-4.462326,"twenty":-22.031847,"median":-1.850129,"eighty":4.031414,"marketCap":23047916},{"date":"2020-07-24","current":-4.225959,"twenty":-21.557866,"median":-1.850129,"eighty":4.031414,"marketCap":21827079},{"date":"2020-07-31","current":-3.939453,"twenty":-21.3567,"median":-1.850129,"eighty":4.031414,"marketCap":20347277},{"date":"2020-08-07","current":-4.666165,"twenty":-21.04686,"median":-1.850129,"eighty":4.031414,"marketCap":25304614},{"date":"2020-08-14","current":-3.958657,"twenty":-20.867563,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-08-21","current":-3.454012,"twenty":-20.796446,"median":-1.850129,"eighty":4.031414,"marketCap":17601645},{"date":"2020-08-28","current":-3.442798,"twenty":-20.193852,"median":-1.850129,"eighty":4.031414,"marketCap":17544497},{"date":"2020-09-04","current":-3.313833,"twenty":-18.388644,"median":-1.850129,"eighty":4.031414,"marketCap":16887293},{"date":"2020-09-11","current":-3.465226,"twenty":-18.376405,"median":-1.850129,"eighty":4.031414,"marketCap":17658793},{"date":"2020-09-18","current":-3.470833,"twenty":-14.588529,"median":-1.850129,"eighty":4.031414,"marketCap":17687367},{"date":"2020-09-25","current":-4.025943,"twenty":-13.144362,"median":-1.850129,"eighty":4.031414,"marketCap":20516203},{"date":"2020-10-02","current":-3.582977,"twenty":-12.50183,"median":-1.850129,"eighty":4.031414,"marketCap":18258849},{"date":"2020-10-09","current":-3.958657,"twenty":-11.767508,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-10-16","current":-3.751192,"twenty":-11.467661,"median":-1.850129,"eighty":4.031414,"marketCap":19116072},{"date":"2020-10-23","current":-4.392572,"twenty":-11.247119,"median":-1.850129,"eighty":4.031414,"marketCap":22384545},{"date":"2020-10-30","current":-3.909094,"twenty":-10.048004,"median":-1.850129,"eighty":4.031414,"marketCap":19920743},{"date":"2020-11-06","current":-4.0506,"twenty":-9.605046,"median":-1.850129,"eighty":4.031414,"marketCap":20641856},{"date":"2020-11-13","current":-3.861925,"twenty":-8.661624,"median":-1.850129,"eighty":4.031414,"marketCap":19680372},{"date":"2020-11-20","current":-4.134083,"twenty":-7.540465,"median":-1.850129,"eighty":4.031414,"marketCap":20070975},{"date":"2020-11-27","current":-4.381633,"twenty":-7.293908,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-04","current":-4.381633,"twenty":-7.156168,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-11","current":-3.997931,"twenty":-6.567136,"median":-1.850129,"eighty":4.031414,"marketCap":19409955},{"date":"2020-12-18","current":-4.041252,"twenty":-6.448571,"median":-1.850129,"eighty":4.031414,"marketCap":19620279},{"date":"2020-12-24","current":-4.127895,"twenty":-6.352608,"median":-1.850129,"eighty":4.031414,"marketCap":20040928},{"date":"2020-12-31","current":-4.016497,"twenty":-6.265161,"median":-1.850129,"eighty":4.031414,"marketCap":19500094},{"date":"2021-01-08","current":-4.375444,"twenty":-6.009524,"median":-1.850129,"eighty":4.031414,"marketCap":21242783},{"date":"2021-01-15","current":-4.598239,"twenty":-5.834205,"median":-1.850129,"eighty":4.031414,"marketCap":22324452},{"date":"2021-01-22","current":-4.660127,"twenty":-5.565659,"median":-1.850129,"eighty":4.031414,"marketCap":22624916},{"date":"2021-01-29","current":-5.068584,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":24607977},{"date":"2021-02-05","current":-5.614699,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":27259365},{"date":"2021-02-12","current":-5.406514,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":26248624},{"date":"2021-02-19","current":-6.742285,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31884268},{"date":"2021-02-26","current":-6.8513,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":32399799},{"date":"2021-03-05","current":-5.938702,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28084120},{"date":"2021-03-12","current":-7.729847,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36554445},{"date":"2021-03-19","current":-7.110097,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":33623648},{"date":"2021-03-26","current":-6.592504,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31175950},{"date":"2021-04-01","current":-6.497158,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":30725058},{"date":"2021-04-09","current":-6.395001,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":30241959},{"date":"2021-04-16","current":-5.91827,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27987500},{"date":"2021-04-23","current":-5.802493,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27439989},{"date":"2021-04-30","current":-5.952322,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28148533},{"date":"2021-05-07","current":-5.482402,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25926280},{"date":"2021-05-14","current":-5.393867,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25507595},{"date":"2021-05-21","current":-5.618611,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":26570412},{"date":"2021-05-28","current":-5.829735,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27568815},{"date":"2021-06-04","current":-7.968212,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":37681675},{"date":"2021-06-11","current":-10.515316,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49726928},{"date":"2021-06-18","current":-6.817248,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":32238766},{"date":"2021-06-25","current":-7.47105,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":35330596},{"date":"2021-07-02","current":-9.434974,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36758658},{"date":"2021-07-09","current":-23.587435,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":91896647},{"date":"2021-07-16","current":-15.532103,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":60513075},{"date":"2021-07-23","current":-12.737215,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49624189},{"date":"2021-07-30","current":-13.204183,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":51443497},{"date":"2021-08-06","current":-13.810452,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":53805521},{"date":"2021-08-13","current":-14.969496,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58321156},{"date":"2021-08-20","current":-10.0153,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58489351},{"date":"2021-08-27","current":-10.849908,"twenty":-5.353004,"median":-1.862662,"eighty":4.031414,"marketCap":63363463},{"date":"2021-09-03","current":-9.836455,"twenty":-5.401455,"median":-1.87084,"eighty":4.030277,"marketCap":57444898},{"date":"2021-09-10","current":-9.490689,"twenty":-5.437623,"median":-1.877162,"eighty":4.030277,"marketCap":55425623},{"date":"2021-09-17","current":-9.103192,"twenty":-5.502833,"median":-1.885863,"eighty":4.030277,"marketCap":53162642},{"date":"2021-09-24","current":-8.840887,"twenty":-5.602643,"median":-1.89229,"eighty":4.030277,"marketCap":51630778},{"date":"2021-10-01","current":-10.506559,"twenty":-5.632232,"median":-1.897447,"eighty":4.030277,"marketCap":61358302},{"date":"2021-10-08","current":-10.306029,"twenty":-5.670461,"median":-1.90324,"eighty":4.030277,"marketCap":60187207},{"date":"2021-10-15","current":-10.536942,"twenty":-5.747181,"median":-1.908999,"eighty":4.030277,"marketCap":61535741},{"date":"2021-10-22","current":-9.516062,"twenty":-5.863586,"median":-1.911466,"eighty":4.030277,"marketCap":55573800},{"date":"2021-10-29","current":-8.969162,"twenty":-5.938702,"median":-1.923404,"eighty":4.030277,"marketCap":52379904},{"date":"2021-11-05","current":-9.181845,"twenty":-5.997272,"median":-1.952342,"eighty":4.030277,"marketCap":53621975},{"date":"2021-11-12","current":-8.805092,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":51421735},{"date":"2021-11-19","current":-10.269145,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40532316},{"date":"2021-11-26","current":-9.648385,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":38082176},{"date":"2021-12-03","current":-9.329137,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":36822104},{"date":"2021-12-10","current":-10.379995,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40969841},{"date":"2021-12-17","current":-8.646301,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34126950},{"date":"2021-12-23","current":-8.761585,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34581976},{"date":"2021-12-31","current":-7.573273,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":29891708},{"date":"2022-01-07","current":-7.005721,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":27651580},{"date":"2022-01-14","current":-7.156477,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":28246614},{"date":"2022-01-21","current":-6.473641,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":25551460},{"date":"2022-01-28","current":-6.118921,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":24151380},{"date":"2022-02-04","current":-7.085533,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":27966598},{"date":"2022-02-11","current":-7.466857,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":29471684},{"date":"2022-02-18","current":-16.484622,"twenty":-6.117032,"median":-1.988838,"eighty":4.020372,"marketCap":31996652},{"date":"2022-02-25","current":-14.5049,"twenty":-6.157662,"median":-1.992772,"eighty":4.008969,"marketCap":28154010},{"date":"2022-03-04","current":-13.70125,"twenty":-6.224265,"median":-2.004215,"eighty":3.986791,"marketCap":26594126},{"date":"2022-03-11","current":-12.976005,"twenty":-6.272413,"median":-2.020674,"eighty":3.969179,"marketCap":25186425},{"date":"2022-03-18","current":-13.622845,"twenty":-6.330904,"median":-2.02519,"eighty":3.944566,"marketCap":26441942},{"date":"2022-03-25","current":-13.426833,"twenty":-6.400449,"median":-2.049551,"eighty":3.90785,"marketCap":26061482},{"date":"2022-04-01","current":-14.269685,"twenty":-6.456569,"median":-2.075499,"eighty":3.902863,"marketCap":27697458},{"date":"2022-04-08","current":-13.858059,"twenty":-6.511814,"median":-2.083544,"eighty":3.873593,"marketCap":26898493},{"date":"2022-04-14","current":-13.328826,"twenty":-6.575121,"median":-2.109729,"eighty":3.837036,"marketCap":25871252},{"date":"2022-04-22","current":-13.250421,"twenty":-6.609278,"median":-2.160038,"eighty":3.751499,"marketCap":25719068},{"date":"2022-04-29","current":-14.03447,"twenty":-6.804855,"median":-2.224579,"eighty":3.696364,"marketCap":27240907},{"date":"2022-05-06","current":-17.484284,"twenty":-6.853807,"median":-2.296677,"eighty":3.675691,"marketCap":33936996},{"date":"2022-05-13","current":-15.876985,"twenty":-6.94937,"median":-2.330169,"eighty":3.655237,"marketCap":30817227},{"date":"2022-05-20","current":-17.582291,"twenty":-7.005721,"median":-2.369659,"eighty":3.642228,"marketCap":34127226},{"date":"2022-05-27","current":-22.698208,"twenty":-7.090446,"median":-2.400836,"eighty":3.613003,"marketCap":44057221},{"date":"2022-06-03","current":-22.227778,"twenty":-7.170054,"median":-2.436144,"eighty":3.594831,"marketCap":43144118},{"date":"2022-06-10","current":-17.582291,"twenty":-7.274332,"median":-2.463948,"eighty":3.553704,"marketCap":34127226},{"date":"2022-06-17","current":-13.211219,"twenty":-7.408227,"median":-2.480278,"eighty":3.549117,"marketCap":25642977},{"date":"2022-06-24","current":-11.956741,"twenty":-7.468534,"median":-2.513197,"eighty":3.496802,"marketCap":23208035},{"date":"2022-07-01","current":-11.231497,"twenty":-7.575971,"median":-2.544185,"eighty":3.471296,"marketCap":21800335},{"date":"2022-07-08","current":-12.387968,"twenty":-7.713502,"median":-2.561731,"eighty":3.440291,"marketCap":24045046},{"date":"2022-07-15","current":-27.732945,"twenty":-7.860623,"median":-2.575361,"eighty":3.334564,"marketCap":23489804},{"date":"2022-07-22","current":-28.583956,"twenty":-7.984049,"median":-2.58805,"eighty":3.299938,"marketCap":24210611},{"date":"2022-07-29","current":-30.880497,"twenty":-8.288853,"median":-2.602002,"eighty":3.277769,"marketCap":26155781},{"date":"2022-08-05","current":-30.626128,"twenty":-8.534198,"median":-2.631916,"eighty":3.257704,"marketCap":25940330},{"date":"2022-08-12","current":-30.575254,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":25897240},{"date":"2022-08-19","current":21.485544,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22602792},{"date":"2022-08-26","current":21.606023,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22729536},{"date":"2022-09-02","current":18.634191,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19603169},{"date":"2022-09-09","current":20.842985,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":21926820},{"date":"2022-09-16","current":21.565863,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22687288},{"date":"2022-09-23","current":17.951472,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":18884949},{"date":"2022-09-30","current":16.063958,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16899284},{"date":"2022-10-07","current":16.666356,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17533007},{"date":"2022-10-14","current":16.184437,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17026028},{"date":"2022-10-21","current":15.541879,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16350057},{"date":"2022-10-28","current":18.513711,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19476424},{"date":"2022-11-04","current":16.023798,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16857035},{"date":"2022-11-11","current":17.228595,"twenty":-8.735518,"median":-2.663323,"eighty":3.250027,"marketCap":18124482},{"date":"2022-11-18","current":-17.256806,"twenty":-8.809872,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-11-25","current":-17.256806,"twenty":-8.868289,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-12-02","current":-17.94194,"twenty":-8.944688,"median":-2.663323,"eighty":3.250027,"marketCap":17708695},{"date":"2022-12-09","current":-17.299627,"twenty":-9.035839,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-16","current":-17.299627,"twenty":-9.141463,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-23","current":-16.44321,"twenty":-9.396294,"median":-2.663323,"eighty":3.250027,"marketCap":16229448},{"date":"2022-12-30","current":-17.599374,"twenty":-9.48844,"median":-2.663323,"eighty":3.250027,"marketCap":17370582},{"date":"2023-01-06","current":-18.986769,"twenty":-9.564675,"median":-2.684554,"eighty":3.250027,"marketCap":18739941},{"date":"2023-01-13","current":-20.168625,"twenty":-9.759465,"median":-2.7021,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-20","current":-20.168625,"twenty":-9.863878,"median":-2.717102,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-27","current":-21.024614,"twenty":-10.020069,"median":-2.798428,"eighty":3.250027,"marketCap":20751294},{"date":"2023-02-03","current":-19.783237,"twenty":-10.159568,"median":-3.207297,"eighty":3.250027,"marketCap":19526055},{"date":"2023-02-10","current":-19.269387,"twenty":-10.313467,"median":-3.347476,"eighty":3.250027,"marketCap":19018885},{"date":"2023-02-17","current":-7.07486,"twenty":-10.339061,"median":-3.403547,"eighty":3.250027,"marketCap":19611512},{"date":"2023-02-24","current":-6.632681,"twenty":-10.339061,"median":-3.437191,"eighty":3.250027,"marketCap":18385792},{"date":"2023-03-03","current":-6.868713,"twenty":-10.339061,"median":-3.470833,"eighty":3.250027,"marketCap":19040073},{"date":"2023-03-10","current":-6.541196,"twenty":-10.339061,"median":-3.526905,"eighty":3.250027,"marketCap":18132195},{"date":"2023-03-17","current":-6.007532,"twenty":-10.339061,"median":-3.61662,"eighty":3.250027,"marketCap":16652878},{"date":"2023-03-24","current":-6.26674,"twenty":-10.339061,"median":-3.69512,"eighty":3.250027,"marketCap":17371404},{"date":"2023-03-31","current":-6.083769,"twenty":-10.331842,"median":-3.765286,"eighty":3.248999,"marketCap":16864209},{"date":"2023-04-06","current":-6.160007,"twenty":-10.331842,"median":-3.857714,"eighty":3.248999,"marketCap":17075540},{"date":"2023-04-14","current":-6.26674,"twenty":-10.339061,"median":-3.939453,"eighty":3.250027,"marketCap":17371404},{"date":"2023-04-21","current":-7.867732,"twenty":-10.339061,"median":-3.975267,"eighty":3.250027,"marketCap":21809354},{"date":"2023-04-28","current":-6.830899,"twenty":-10.339061,"median":-4.016497,"eighty":3.250027,"marketCap":18935253},{"date":"2023-05-05","current":-6.708919,"twenty":-10.339061,"median":-4.03973,"eighty":3.250027,"marketCap":18597123},{"date":"2023-05-12","current":-6.14476,"twenty":-10.339061,"median":-4.05363,"eighty":3.250027,"marketCap":17033274},{"date":"2023-05-19","current":-6.02278,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":16695145},{"date":"2023-05-26","current":-5.123174,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":14201439},{"date":"2023-06-01","current":-5.473868,"twenty":-10.34628,"median":-4.064199,"eighty":3.251055,"marketCap":15173562},{"date":"2023-06-09","current":-5.824561,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":16145684},{"date":"2023-06-16","current":-5.412878,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":15004497},{"date":"2023-06-23","current":-4.482777,"twenty":-10.360718,"median":-4.061105,"eighty":3.253111,"marketCap":12426259},{"date":"2023-06-30","current":-2.602621,"twenty":-10.361913,"median":-4.066007,"eighty":3.253573,"marketCap":11454137},{"date":"2023-07-07","current":-2.664095,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11724680},{"date":"2023-07-14","current":-2.724642,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11991150},{"date":"2023-07-21","current":-3.121307,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13736871},{"date":"2023-07-28","current":-3.033691,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13351275},{"date":"2023-08-04","current":-2.934843,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":12916244},{"date":"2023-08-11","current":-2.823675,"twenty":-10.361913,"median":-4.066007,"eighty":3.225622,"marketCap":12426993},{"date":"2023-08-18","current":-2.429965,"twenty":-10.361913,"median":-4.066007,"eighty":3.204466,"marketCap":12064775},{"date":"2023-08-25","current":-2.235568,"twenty":-10.361913,"median":-4.066007,"eighty":3.162436,"marketCap":11099593},{"date":"2023-09-01","current":-2.71184,"twenty":-10.361913,"median":-4.066007,"eighty":3.11686,"marketCap":13464288},{"date":"2023-09-08","current":-2.342486,"twenty":-10.361913,"median":-4.066007,"eighty":3.091532,"marketCap":11630443},{"date":"2023-09-15","current":-2.274447,"twenty":-10.361913,"median":-4.066007,"eighty":3.057349,"marketCap":11292629},{"date":"2023-09-22","current":-2.08005,"twenty":-10.361913,"median":-4.066007,"eighty":3.031936,"marketCap":10327447},{"date":"2023-09-29","current":-2.08977,"twenty":-10.361913,"median":-4.066007,"eighty":-1.061504,"marketCap":10375706},{"date":"2023-10-06","current":-1.943972,"twenty":-10.361913,"median":-4.066007,"eighty":-1.180117,"marketCap":9651820},{"date":"2023-10-13","current":-1.817613,"twenty":-10.361913,"median":-4.066007,"eighty":-1.217133,"marketCap":9024451},{"date":"2023-10-20","current":-1.594057,"twenty":-10.361913,"median":-4.066007,"eighty":-1.231659,"marketCap":7914492},{"date":"2023-10-27","current":-1.175908,"twenty":-10.365498,"median":-4.069102,"eighty":-1.242633,"marketCap":5838385},{"date":"2023-11-03","current":-1.283021,"twenty":-10.365498,"median":-4.069102,"eighty":-1.259694,"marketCap":6370201},{"date":"2023-11-10","current":-1.496858,"twenty":-10.365498,"median":-4.069102,"eighty":-1.289276,"marketCap":7431901},{"date":"2023-11-17","current":-1.336698,"twenty":-10.365498,"median":-4.069102,"eighty":-1.296438,"marketCap":7480160},{"date":"2023-11-24","current":-2.005044,"twenty":-10.365498,"median":-4.069102,"eighty":-1.299024,"marketCap":11220225},{"date":"2023-12-01","current":-1.696285,"twenty":-10.365498,"median":-4.069102,"eighty":-1.325089,"marketCap":9492409},{"date":"2023-12-08","current":-1.634761,"twenty":-10.364303,"median":-4.066007,"eighty":-1.334159,"marketCap":9148125},{"date":"2023-12-15","current":-1.494137,"twenty":-10.364303,"median":-4.066007,"eighty":-1.351719,"marketCap":8361189},{"date":"2023-12-22","current":-1.476559,"twenty":-10.364303,"median":-4.066007,"eighty":-1.3705,"marketCap":8262822},{"date":"2023-12-29","current":-1.564449,"twenty":-10.365498,"median":-4.069102,"eighty":-1.396383,"marketCap":8754657},{"date":"2024-01-05","current":-1.657701,"twenty":-10.366693,"median":-4.072196,"eighty":-1.425366,"marketCap":9276494},{"date":"2024-01-12","current":-1.696285,"twenty":-10.366693,"median":-4.072196,"eighty":-1.44149,"marketCap":9492409},{"date":"2024-01-19","current":-1.705074,"twenty":-10.366713,"median":-4.07319,"eighty":-1.466395,"marketCap":9541593},{"date":"2024-01-26","current":-2.003462,"twenty":-10.366693,"median":-4.072196,"eighty":-1.468342,"marketCap":11211371},{"date":"2024-02-02","current":-1.617183,"twenty":-10.366693,"median":-4.072196,"eighty":-1.491998,"marketCap":9049758},{"date":"2024-02-09","current":-1.397457,"twenty":-10.366693,"median":-4.072196,"eighty":-1.494137,"marketCap":7820171},{"date":"2024-02-16","current":-1.848106,"twenty":-10.366693,"median":-4.072196,"eighty":-1.504155,"marketCap":8294300},{"date":"2024-02-23","current":-1.832945,"twenty":-10.366693,"median":-4.072196,"eighty":-1.520504,"marketCap":8226259},{"date":"2024-03-01","current":-1.866272,"twenty":-10.365498,"median":-4.069102,"eighty":-1.548567,"marketCap":8375828},{"date":"2024-03-08","current":-1.932924,"twenty":-10.365498,"median":-4.069102,"eighty":-1.595167,"marketCap":8674964},{"date":"2024-03-15","current":-1.810728,"twenty":-10.365498,"median":-4.069102,"eighty":-1.608394,"marketCap":8126547},{"date":"2024-03-22","current":-1.78851,"twenty":-10.365498,"median":-4.069102,"eighty":-1.638275,"marketCap":8026835},{"date":"2024-03-28","current":-1.766293,"twenty":-10.365498,"median":-4.069102,"eighty":-1.668896,"marketCap":7927123},{"date":"2024-04-05","current":-1.755184,"twenty":-10.366693,"median":-4.072196,"eighty":-1.687496,"marketCap":7877266},{"date":"2024-04-12","current":-1.499683,"twenty":-10.366693,"median":-4.072196,"eighty":-1.696285,"marketCap":6730576},{"date":"2024-04-19","current":-1.766293,"twenty":-10.366693,"median":-4.072196,"eighty":-1.69683,"marketCap":7927123},{"date":"2024-04-26","current":-1.632988,"twenty":-10.365498,"median":-4.069102,"eighty":-1.705074,"marketCap":7328849},{"date":"2024-05-03","current":-1.732967,"twenty":-10.365498,"median":-4.069102,"eighty":-1.713528,"marketCap":7777554},{"date":"2024-05-10","current":-1.844054,"twenty":-10.365498,"median":-4.069102,"eighty":-1.721858,"marketCap":8276115},{"date":"2024-05-17","current":-2.088447,"twenty":-10.365498,"median":-4.069102,"eighty":-1.732967,"marketCap":9372950},{"date":"2024-05-24","current":-1.966251,"twenty":-10.365498,"median":-4.069102,"eighty":-1.744075,"marketCap":8824533},{"date":"2024-05-31","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.749019,"marketCap":8924245},{"date":"2024-06-07","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.755184,"marketCap":8924245},{"date":"2024-06-14","current":-1.932924,"twenty":-10.366693,"median":-4.072196,"eighty":-1.757808,"marketCap":8674964},{"date":"2024-06-21","current":-1.488574,"twenty":-10.366713,"median":-4.07319,"eighty":-1.766293,"marketCap":6680720},{"date":"2024-06-28","current":-1.510791,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766597,"marketCap":6780432},{"date":"2024-07-05","current":-1.540119,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766293,"marketCap":6912052},{"date":"2024-07-12","current":-1.644096,"twenty":-10.366775,"median":-4.076407,"eighty":-1.756133,"marketCap":7378705},{"date":"2024-07-15","current":-1.732967,"twenty":-10.366775,"median":-4.076407,"eighty":-1.75529,"marketCap":7777554},{"date":"2024-08-02","current":-3.277402,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9756825},{"date":"2024-08-09","current":-3.337302,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9935148},{"date":"2024-08-16","current":-2.771933,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10444643},{"date":"2024-08-23","current":-2.723372,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10261665},{"date":"2024-08-30","current":-2.664433,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10039584},{"date":"2024-09-06","current":-2.682724,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10108505},{"date":"2024-09-13","current":-2.465938,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9291656},{"date":"2024-09-20","current":-2.777568,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10465877},{"date":"2024-09-27","current":-2.587881,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9751134},{"date":"2024-10-04","current":-2.60143,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755502,"marketCap":9802187},{"date":"2024-10-11","current":-1.964621,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":7402693},{"date":"2024-10-18","current":-2.208505,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8321648},{"date":"2024-10-25","current":-2.371095,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8934285},{"date":"2024-10-31","current":-2.343997,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8832179},{"date":"2024-11-08","current":-2.235604,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8423754},{"date":"2024-11-15","current":-2.2898,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8627967},{"date":"2024-11-22","current":-1.93752,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8321648},{"date":"2024-11-29","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-06","current":-2.093858,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8993121},{"date":"2024-12-13","current":-2.16524,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9299704},{"date":"2024-12-20","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-27","current":-2.254467,"twenty":-10.405813,"median":-4.103664,"eighty":-1.761202,"marketCap":9682934},{"date":"2025-01-03","current":-2.248518,"twenty":-10.405813,"median":-4.103664,"eighty":-1.766293,"marketCap":9657385},{"date":"2025-01-10","current":-2.218895,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9530153},{"date":"2025-01-17","current":-2.16524,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9299704},{"date":"2025-01-24","current":-2.177137,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9350802},{"date":"2025-01-31","current":-2.129549,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9146413},{"date":"2025-02-07","current":-2.081961,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8942024},{"date":"2025-02-14","current":-2.093858,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8993121},{"date":"2025-02-21","current":-0.897962,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755709,"marketCap":8945502},{"date":"2025-02-28","current":-0.908527,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":9050743},{"date":"2025-03-07","current":-0.834577,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":8314054},{"date":"2025-03-14","current":-0.781755,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7787848},{"date":"2025-03-21","current":-0.765909,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7629987},{"date":"2025-03-28","current":-0.744781,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7419504},{"date":"2025-04-04","current":-0.728934,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7261642},{"date":"2025-04-11","current":-0.739498,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":7366884},{"date":"2025-04-17","current":-0.760574,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":7576840},{"date":"2025-04-25","current":-0.715729,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7130091},{"date":"2025-05-02","current":-0.728934,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":7261642}],"updateTime":1746307778328}}}