美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Casa Systems

0.0350

+0.0000

成交量：- -

成交额：- -

市值：346.88万

市盈率：-0.03

高：0.0350

开：0.0350

低：0.0350

收：0.0350

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Casa Systems, Inc.盘中异动快速跳水19.82%报0.044美元

自选股智能写手

Casa Systems, Inc.股价重挫80.93% 市值跌393.81万美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CASA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASA\",,,,,undefined,":{"symbol":"CASA","market":"US","secType":"STK","nameCN":"Casa Systems","latestPrice":0.035,"timestamp":1746475200000,"preClose":0.035,"halted":0,"volume":0,"delay":0,"floatShares":33346599,"shares":99108998,"eps":-1.114077,"marketStatus":"盘前交易","change":0,"latestTime":"05-06 06:22:01 EDT","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.114077,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":0.035,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASA\",,,,,undefined,":{"symbol":"CASA","floatShares":33346599,"roa":"-10.46%","roe":"-535.81%","lyrEps":-0.864721,"shares":99108998,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.0312,"pbRate":"-0.06","psRate":"0.01","week52High":1.42,"institutionHeld":0,"latestPrice":0.035,"eps":-1.114077,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.114077,"open":0.035,"prevYearClose":0.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CASA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2424394230","title":"Casa Systems, Inc.盘中异动 快速跳水19.82%报0.044美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424394230","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424394230?lang=zh_cn&edition=fundamental","pubTime":"2024-04-04 21:32","pubTimestamp":1712237521,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时32分，Casa Systems, Inc.股票出现异动，股价急速跳水19.82%。Casa Systems, Inc.股票所在的通讯公司行业中，整体涨幅为0.49%。Casa Systems, Inc.公司简介：Casa Systems Inc 致力于提供一套以软件为中心的基础设施解决方案，使有线服务提供商能够在单个平台上以千兆位速度提供语音、视频和数据服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421320187de7758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421320187de7758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CASA"],"gpt_icon":0},{"id":"2424846901","title":"Casa Systems, Inc.股价重挫80.93% 市值跌393.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424846901","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424846901?lang=zh_cn&edition=fundamental","pubTime":"2024-04-03 21:31","pubTimestamp":1712151092,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时31分，Casa Systems, Inc.股票出现波动，股价急速下跌80.93%。Casa Systems, Inc.股票所在的通讯公司行业中，整体跌幅为0.16%。Casa Systems, Inc.公司简介：Casa Systems Inc 致力于提供一套以软件为中心的基础设施解决方案，使有线服务提供商能够在单个平台上以千兆位速度提供语音、视频和数据服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032131328aed965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032131328aed965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASA","BK4020"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-05","symbol":"CASA","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-04","type":"delisting","dateTimestamp":1712289600000},{"market":"US","date":"2023-11-07","symbol":"CASA","fiscalQuarterEnding":"2023/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-08-08","symbol":"CASA","fiscalQuarterEnding":"2023/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-05-09","symbol":"CASA","fiscalQuarterEnding":"2023/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2023-03-14","symbol":"CASA","fiscalQuarterEnding":"2022/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678766400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASA","date":"2024-04-05","current":-0.032367,"percent":0.639712,"low":-74.008868,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"high":187.861255,"avg":4.893442,"sd":29.738799,"marketCap":3468814},"quantilePoints":[{"date":"2020-05-08","current":-10.633736,"twenty":-4.604248,"median":13.687677,"eighty":19.14225,"marketCap":337142615},{"date":"2020-05-15","current":-9.926567,"twenty":-5.487398,"median":13.659622,"eighty":19.123491,"marketCap":314721800},{"date":"2020-05-22","current":-10.843268,"twenty":-5.798071,"median":13.636273,"eighty":19.082455,"marketCap":343785819},{"date":"2020-05-29","current":-11.393289,"twenty":-5.951663,"median":13.617586,"eighty":19.060277,"marketCap":361224230},{"date":"2020-06-05","current":-12.886203,"twenty":-6.108745,"median":13.577056,"eighty":18.910565,"marketCap":408557060},{"date":"2020-06-12","current":-11.105183,"twenty":-6.388002,"median":13.51034,"eighty":18.788873,"marketCap":352089824},{"date":"2020-06-19","current":-11.681395,"twenty":-6.77198,"median":13.470489,"eighty":18.714092,"marketCap":370358636},{"date":"2020-06-26","current":-10.293247,"twenty":-7.336373,"median":13.454083,"eighty":18.648658,"marketCap":326347408},{"date":"2020-07-02","current":-11.23614,"twenty":-7.709426,"median":13.407445,"eighty":18.618643,"marketCap":356241827},{"date":"2020-07-10","current":-11.026609,"twenty":-8.240709,"median":13.38643,"eighty":18.546146,"marketCap":349598623},{"date":"2020-07-17","current":-11.917118,"twenty":-9.251992,"median":13.365415,"eighty":18.47128,"marketCap":377832241},{"date":"2020-07-24","current":-12.598097,"twenty":-10.293247,"median":13.323385,"eighty":18.398008,"marketCap":399422654},{"date":"2020-07-31","current":-12.946545,"twenty":-10.450396,"median":13.261381,"eighty":18.348499,"marketCap":466386328},{"date":"2020-08-07","current":-13.823494,"twenty":-10.633736,"median":13.184498,"eighty":18.264929,"marketCap":497977559},{"date":"2020-08-14","current":-12.11575,"twenty":-10.853745,"median":13.15961,"eighty":18.23913,"marketCap":436457794},{"date":"2020-08-21","current":-11.561888,"twenty":-11.005655,"median":13.134252,"eighty":18.027361,"marketCap":416505438},{"date":"2020-08-28","current":-9.854144,"twenty":-11.000417,"median":13.096505,"eighty":17.892519,"marketCap":354985672},{"date":"2020-09-04","current":-10.477239,"twenty":-11.005655,"median":13.075494,"eighty":17.87074,"marketCap":377432073},{"date":"2020-09-11","current":-9.854144,"twenty":-11.000417,"median":13.056801,"eighty":17.832038,"marketCap":354985672},{"date":"2020-09-18","current":-9.831066,"twenty":-10.977288,"median":12.970602,"eighty":17.789592,"marketCap":354154324},{"date":"2020-09-25","current":-8.72334,"twenty":-10.953568,"median":12.945119,"eighty":17.497653,"marketCap":314249612},{"date":"2020-10-02","current":-9.461824,"twenty":-10.942489,"median":12.924104,"eighty":17.310512,"marketCap":340852753},{"date":"2020-10-09","current":-10.454162,"twenty":-10.912907,"median":12.903089,"eighty":17.237527,"marketCap":376600725},{"date":"2020-10-16","current":-10.223386,"twenty":-10.866149,"median":12.875227,"eighty":17.18887,"marketCap":368287243},{"date":"2020-10-23","current":-10.477239,"twenty":-10.844553,"median":12.795104,"eighty":17.127029,"marketCap":377432073},{"date":"2020-10-30","current":-14.480353,"twenty":-10.942489,"median":12.736026,"eighty":17.014655,"marketCap":348295922},{"date":"2020-11-06","current":-15.348479,"twenty":-11.010894,"median":12.673602,"eighty":16.967224,"marketCap":369176972},{"date":"2020-11-13","current":-16.112431,"twenty":-11.062583,"median":12.612851,"eighty":16.941353,"marketCap":387552297},{"date":"2020-11-20","current":-18.612636,"twenty":-11.157566,"median":12.524823,"eighty":16.866645,"marketCap":447689722},{"date":"2020-11-27","current":-18.195935,"twenty":-11.225664,"median":12.499095,"eighty":16.822839,"marketCap":437666818},{"date":"2020-12-04","current":-23.64777,"twenty":-11.471863,"median":12.484734,"eighty":16.80055,"marketCap":568799815},{"date":"2020-12-11","current":-23.057444,"twenty":-11.557308,"median":12.432458,"eighty":16.774816,"marketCap":554600701},{"date":"2020-12-18","current":-22.779643,"twenty":-11.712825,"median":12.337263,"eighty":16.739913,"marketCap":547918765},{"date":"2020-12-24","current":-23.057444,"twenty":-11.786161,"median":12.262832,"eighty":16.693308,"marketCap":554600701},{"date":"2020-12-31","current":-21.425366,"twenty":-11.864736,"median":12.163592,"eighty":16.674234,"marketCap":515344326},{"date":"2021-01-08","current":-23.36997,"twenty":-11.917118,"median":12.062497,"eighty":16.627448,"marketCap":562117879},{"date":"2021-01-15","current":-27.398077,"twenty":-12.069595,"median":12.057088,"eighty":16.624803,"marketCap":659005953},{"date":"2021-01-22","current":-27.571703,"twenty":-12.133645,"median":12.00996,"eighty":16.582005,"marketCap":663182163},{"date":"2021-01-29","current":-26.773026,"twenty":-12.40428,"median":11.936408,"eighty":16.56382,"marketCap":643971597},{"date":"2021-02-05","current":-28.752355,"twenty":-12.600861,"median":11.8473,"eighty":16.546978,"marketCap":691580392},{"date":"2021-02-12","current":-32.641562,"twenty":-12.775043,"median":11.791612,"eighty":16.497766,"marketCap":785127498},{"date":"2021-02-19","current":35.833132,"twenty":-12.867022,"median":11.791612,"eighty":16.550721,"marketCap":888697509},{"date":"2021-02-26","current":27.810164,"twenty":-12.794841,"median":11.8473,"eighty":16.646162,"marketCap":689719875},{"date":"2021-03-05","current":25.676132,"twenty":-12.69002,"median":11.936408,"eighty":16.79353,"marketCap":636793745},{"date":"2021-03-12","current":30.65554,"twenty":-12.633187,"median":12.00996,"eighty":16.967224,"marketCap":760288047},{"date":"2021-03-19","current":34.11064,"twenty":-12.616867,"median":12.062497,"eighty":17.237527,"marketCap":845977971},{"date":"2021-03-26","current":32.857319,"twenty":-12.603626,"median":12.071367,"eighty":17.832038,"marketCap":814894371},{"date":"2021-04-01","current":33.495352,"twenty":-12.589779,"median":12.163592,"eighty":18.13236,"marketCap":830718217},{"date":"2021-04-09","current":33.734604,"twenty":-12.533237,"median":12.272645,"eighty":18.427317,"marketCap":836651918},{"date":"2021-04-16","current":29.940743,"twenty":-12.467139,"median":12.408659,"eighty":18.687918,"marketCap":742560365},{"date":"2021-04-23","current":30.897753,"twenty":-12.435709,"median":12.441978,"eighty":19.07691,"marketCap":766295171},{"date":"2021-04-30","current":22.668209,"twenty":-12.367612,"median":12.491349,"eighty":19.245041,"marketCap":666173331},{"date":"2021-05-07","current":24.474153,"twenty":-12.289037,"median":12.524061,"eighty":19.625442,"marketCap":719246414},{"date":"2021-05-14","current":24.387468,"twenty":-12.213082,"median":12.594159,"eighty":20.931805,"marketCap":716698906},{"date":"2021-05-21","current":24.734209,"twenty":-12.169435,"median":12.629897,"eighty":21.061149,"marketCap":726888937},{"date":"2021-05-28","current":25.08095,"twenty":-12.109634,"median":12.712228,"eighty":21.901859,"marketCap":737078969},{"date":"2021-06-04","current":26.525706,"twenty":-12.100459,"median":12.746602,"eighty":22.257082,"marketCap":779537435},{"date":"2021-06-11","current":25.918908,"twenty":-12.094286,"median":12.840045,"eighty":22.775121,"marketCap":761704880},{"date":"2021-06-18","current":26.612391,"twenty":-12.048825,"median":12.893654,"eighty":23.156228,"marketCap":782084943},{"date":"2021-06-25","current":27.190293,"twenty":-11.961259,"median":12.903089,"eighty":23.794048,"marketCap":799068330},{"date":"2021-07-02","current":24.994265,"twenty":-11.94331,"median":12.929702,"eighty":24.19408,"marketCap":734531461},{"date":"2021-07-09","current":25.341006,"twenty":-11.94331,"median":12.945815,"eighty":24.387468,"marketCap":744721493},{"date":"2021-07-16","current":21.960279,"twenty":-11.917118,"median":12.97507,"eighty":24.446126,"marketCap":645368683},{"date":"2021-07-23","current":22.769342,"twenty":-11.908052,"median":13.066147,"eighty":24.403611,"marketCap":669145424},{"date":"2021-07-30","current":21.979821,"twenty":-11.890927,"median":13.075494,"eighty":24.387468,"marketCap":642316301},{"date":"2021-08-06","current":21.657879,"twenty":-11.873435,"median":13.105851,"eighty":24.358573,"marketCap":632908206},{"date":"2021-08-13","current":21.101799,"twenty":-11.864736,"median":13.134252,"eighty":24.271887,"marketCap":616657860},{"date":"2021-08-20","current":20.63352,"twenty":-11.792664,"median":13.172619,"eighty":24.225195,"marketCap":602973358},{"date":"2021-08-27","current":21.54081,"twenty":-11.786161,"median":13.253074,"eighty":24.069622,"marketCap":629487080},{"date":"2021-09-03","current":21.248136,"twenty":-11.786161,"median":13.290459,"eighty":24.063491,"marketCap":620934267},{"date":"2021-09-10","current":19.872568,"twenty":-11.786161,"median":13.325615,"eighty":24.014392,"marketCap":580736043},{"date":"2021-09-17","current":19.433557,"twenty":-11.786161,"median":13.365415,"eighty":23.871192,"marketCap":567906823},{"date":"2021-09-24","current":19.726231,"twenty":-11.744255,"median":13.394523,"eighty":23.814413,"marketCap":576459636},{"date":"2021-10-01","current":20.311579,"twenty":-11.691872,"median":13.407445,"eighty":23.750988,"marketCap":593565263},{"date":"2021-10-08","current":18.731139,"twenty":-11.681395,"median":13.458693,"eighty":23.355774,"marketCap":547380070},{"date":"2021-10-15","current":19.228685,"twenty":-11.639489,"median":13.477385,"eighty":23.237443,"marketCap":561919853},{"date":"2021-10-22","current":18.26286,"twenty":-11.575313,"median":13.536437,"eighty":23.185431,"marketCap":533695568},{"date":"2021-10-29","current":18.526267,"twenty":-11.552728,"median":13.596578,"eighty":23.103291,"marketCap":541393100},{"date":"2021-11-05","current":19.708782,"twenty":-11.550438,"median":13.626933,"eighty":23.103291,"marketCap":490236234},{"date":"2021-11-12","current":20.573202,"twenty":-11.529484,"median":13.659622,"eighty":23.063764,"marketCap":511737824},{"date":"2021-11-19","current":18.706054,"twenty":-11.48234,"median":13.673658,"eighty":23.012061,"marketCap":465294391},{"date":"2021-11-26","current":16.700599,"twenty":-11.471863,"median":13.695451,"eighty":22.983166,"marketCap":415410704},{"date":"2021-12-03","current":17.565019,"twenty":-11.424719,"median":13.729736,"eighty":22.943908,"marketCap":436912293},{"date":"2021-12-10","current":17.461289,"twenty":-11.342136,"median":13.771795,"eighty":22.918468,"marketCap":434332102},{"date":"2021-12-17","current":18.152825,"twenty":-11.264898,"median":13.806726,"eighty":22.844469,"marketCap":451533374},{"date":"2021-12-23","current":18.913515,"twenty":-11.225664,"median":13.869931,"eighty":22.786679,"marketCap":470454772},{"date":"2021-12-31","current":19.605051,"twenty":-11.199472,"median":13.885103,"eighty":22.746226,"marketCap":487656044},{"date":"2022-01-07","current":18.187402,"twenty":-11.173281,"median":13.932815,"eighty":22.699994,"marketCap":452393437},{"date":"2022-01-14","current":17.77248,"twenty":-11.157566,"median":13.964446,"eighty":22.676878,"marketCap":442072674},{"date":"2022-01-21","current":15.38668,"twenty":-11.157566,"median":14.031031,"eighty":22.653761,"marketCap":382728288},{"date":"2022-01-28","current":14.141915,"twenty":-11.147089,"median":14.09837,"eighty":22.584413,"marketCap":351766000},{"date":"2022-02-04","current":15.040912,"twenty":-11.099598,"median":14.102318,"eighty":22.538181,"marketCap":374127652},{"date":"2022-02-11","current":14.487683,"twenty":-11.072366,"median":14.141915,"eighty":22.537725,"marketCap":360366635},{"date":"2022-02-18","current":14.314799,"twenty":-11.0528,"median":14.165778,"eighty":22.482209,"marketCap":356066317},{"date":"2022-02-25","current":107.961282,"twenty":-11.0528,"median":14.165778,"eighty":22.538181,"marketCap":346231830},{"date":"2022-03-04","current":114.544287,"twenty":-11.026609,"median":14.241162,"eighty":22.682657,"marketCap":367343527},{"date":"2022-03-11","current":110.067843,"twenty":-11.026609,"median":14.248037,"eighty":22.913818,"marketCap":352987573},{"date":"2022-03-18","current":122.707213,"twenty":-11.000417,"median":14.260119,"eighty":23.058293,"marketCap":393522032},{"date":"2022-03-25","current":124.287134,"twenty":-11.000417,"median":14.29702,"eighty":23.231664,"marketCap":398588839},{"date":"2022-04-01","current":119.037175,"twenty":-10.961869,"median":14.334975,"eighty":23.838461,"marketCap":381752221},{"date":"2022-04-08","current":103.694606,"twenty":-10.948034,"median":14.345178,"eighty":24.225195,"marketCap":332548601},{"date":"2022-04-14","current":102.901025,"twenty":-10.94064,"median":14.354254,"eighty":24.390697,"marketCap":330003587},{"date":"2022-04-22","current":126.211012,"twenty":-10.904279,"median":14.364916,"eighty":24.503081,"marketCap":404758717},{"date":"2022-04-29","current":129.650726,"twenty":-10.856315,"median":14.379194,"eighty":24.624408,"marketCap":415789877},{"date":"2022-05-06","current":-10.698025,"twenty":-10.904279,"median":14.374435,"eighty":24.664861,"marketCap":375778838},{"date":"2022-05-13","current":-10.912522,"twenty":-10.899025,"median":14.364916,"eighty":24.624408,"marketCap":383313251},{"date":"2022-05-20","current":-10.698025,"twenty":-10.950801,"median":14.353111,"eighty":24.572397,"marketCap":375778838},{"date":"2022-05-27","current":-11.797321,"twenty":-10.962724,"median":14.336801,"eighty":24.560839,"marketCap":414392704},{"date":"2022-06-03","current":-11.877757,"twenty":-11.010894,"median":14.324887,"eighty":24.560839,"marketCap":417218108},{"date":"2022-06-10","current":-11.287891,"twenty":-11.062583,"median":14.27924,"eighty":24.51752,"marketCap":396498473},{"date":"2022-06-17","current":-9.759602,"twenty":-11.0528,"median":14.25544,"eighty":24.479948,"marketCap":342815782},{"date":"2022-06-24","current":-11.421952,"twenty":-11.0528,"median":14.248037,"eighty":24.462942,"marketCap":401207481},{"date":"2022-07-01","current":-10.483529,"twenty":-11.0528,"median":14.241162,"eighty":24.42912,"marketCap":368244425},{"date":"2022-07-08","current":-10.992958,"twenty":-11.047562,"median":14.166549,"eighty":24.400382,"marketCap":386138656},{"date":"2022-07-15","current":-11.046583,"twenty":-11.042588,"median":14.142439,"eighty":24.381689,"marketCap":388022259},{"date":"2022-07-22","current":-11.100207,"twenty":-11.0528,"median":14.103588,"eighty":24.341236,"marketCap":389905862},{"date":"2022-07-29","current":-11.850945,"twenty":-11.104188,"median":14.09837,"eighty":24.262549,"marketCap":416276307},{"date":"2022-08-05","current":-8.950058,"twenty":-11.153831,"median":14.066203,"eighty":24.19408,"marketCap":435241306},{"date":"2022-08-12","current":-8.484111,"twenty":-11.144101,"median":13.964446,"eighty":24.068396,"marketCap":412582323},{"date":"2022-08-19","current":-8.095822,"twenty":-11.104188,"median":13.932815,"eighty":24.051216,"marketCap":393699837},{"date":"2022-08-26","current":-7.571632,"twenty":-11.100207,"median":13.885103,"eighty":23.969386,"marketCap":368208480},{"date":"2022-09-02","current":-7.280416,"twenty":-11.095617,"median":13.869931,"eighty":23.832449,"marketCap":354046616},{"date":"2022-09-09","current":-7.319245,"twenty":-11.077258,"median":13.806726,"eighty":23.808401,"marketCap":355934864},{"date":"2022-09-16","current":-6.833884,"twenty":-11.0528,"median":13.771795,"eighty":23.736635,"marketCap":332331757},{"date":"2022-09-23","current":-6.232036,"twenty":-11.0528,"median":13.729736,"eighty":23.260559,"marketCap":303063903},{"date":"2022-09-30","current":-6.07672,"twenty":-11.046583,"median":13.695484,"eighty":23.231664,"marketCap":295510909},{"date":"2022-10-07","current":-6.42618,"twenty":-11.026609,"median":13.683004,"eighty":23.201039,"marketCap":312505146},{"date":"2022-10-14","current":-6.057306,"twenty":-11.026609,"median":13.659622,"eighty":23.173873,"marketCap":294566784},{"date":"2022-10-21","current":-6.367937,"twenty":-11.000417,"median":13.636273,"eighty":23.085646,"marketCap":309672773},{"date":"2022-10-28","current":-6.290279,"twenty":-11.000417,"median":13.607079,"eighty":23.058293,"marketCap":305896276},{"date":"2022-11-04","current":-3.074583,"twenty":-10.992958,"median":13.560354,"eighty":23.000503,"marketCap":242639947},{"date":"2022-11-11","current":-3.201281,"twenty":-10.992958,"median":13.492773,"eighty":22.971608,"marketCap":252638700},{"date":"2022-11-18","current":-3.345159,"twenty":-10.966146,"median":13.458693,"eighty":22.925442,"marketCap":263993248},{"date":"2022-11-25","current":-3.28521,"twenty":-10.966146,"median":13.449474,"eighty":22.916143,"marketCap":259262186},{"date":"2022-12-02","current":-3.429088,"twenty":-10.962724,"median":13.40503,"eighty":22.821353,"marketCap":270616734},{"date":"2022-12-09","current":-3.2972,"twenty":-10.950801,"median":13.365415,"eighty":22.775121,"marketCap":260208399},{"date":"2022-12-16","current":-3.608935,"twenty":-10.942814,"median":13.327844,"eighty":22.734668,"marketCap":284809920},{"date":"2022-12-23","current":-3.321179,"twenty":-10.942814,"median":13.253074,"eighty":22.734668,"marketCap":262100823},{"date":"2022-12-30","current":-3.27322,"twenty":-10.942814,"median":13.168957,"eighty":22.734668,"marketCap":258315974},{"date":"2023-01-06","current":-3.914675,"twenty":-10.942814,"median":13.112879,"eighty":22.734668,"marketCap":308938335},{"date":"2023-01-13","current":-3.992609,"twenty":-10.942814,"median":13.075494,"eighty":22.734668,"marketCap":315088715},{"date":"2023-01-20","current":-4.124497,"twenty":-10.942814,"median":12.966134,"eighty":22.734668,"marketCap":325497051},{"date":"2023-01-27","current":-3.836741,"twenty":-10.942814,"median":12.924104,"eighty":22.734668,"marketCap":302787955},{"date":"2023-02-03","current":-4.472202,"twenty":-10.942814,"median":12.86106,"eighty":22.734668,"marketCap":352937210},{"date":"2023-02-10","current":-4.460212,"twenty":-10.942814,"median":12.734971,"eighty":22.734668,"marketCap":351990997},{"date":"2023-02-17","current":-4.400263,"twenty":-10.942814,"median":12.598832,"eighty":22.734668,"marketCap":347259936},{"date":"2023-02-24","current":-4.220415,"twenty":-10.942814,"median":12.499095,"eighty":22.734668,"marketCap":333066750},{"date":"2023-03-03","current":-4.544141,"twenty":-10.942814,"median":12.432458,"eighty":22.734668,"marketCap":358614484},{"date":"2023-03-10","current":-4.304344,"twenty":-10.942814,"median":12.253018,"eighty":22.673988,"marketCap":339690237},{"date":"2023-03-17","current":-1.561119,"twenty":-10.942814,"median":12.062497,"eighty":22.307674,"marketCap":123648465},{"date":"2023-03-24","current":-1.476408,"twenty":-10.942814,"median":11.961684,"eighty":21.930981,"marketCap":116938859},{"date":"2023-03-31","current":-1.536916,"twenty":-10.941074,"median":11.826284,"eighty":21.603361,"marketCap":121731435},{"date":"2023-04-06","current":-1.403797,"twenty":-10.941074,"median":11.71243,"eighty":21.400326,"marketCap":111187767},{"date":"2023-04-14","current":-1.40425,"twenty":-10.942814,"median":11.602835,"eighty":21.113506,"marketCap":111223636},{"date":"2023-04-21","current":-1.526359,"twenty":-10.942814,"median":11.404353,"eighty":21.03403,"marketCap":120895257},{"date":"2023-04-28","current":-1.465305,"twenty":-10.942814,"median":11.318678,"eighty":20.957685,"marketCap":116059447},{"date":"2023-05-05","current":-1.514148,"twenty":-10.942814,"median":11.238779,"eighty":20.733029,"marketCap":119928095},{"date":"2023-05-12","current":-1.396151,"twenty":-10.942814,"median":11.223483,"eighty":20.61596,"marketCap":109289312},{"date":"2023-05-19","current":-1.433217,"twenty":-10.942814,"median":11.128288,"eighty":20.61596,"marketCap":112190798},{"date":"2023-05-26","current":-1.445572,"twenty":-10.942814,"median":10.987964,"eighty":20.61596,"marketCap":113157961},{"date":"2023-05-30","current":-1.37144,"twenty":-10.942814,"median":10.917671,"eighty":20.61596,"marketCap":107354988},{"date":"2023-06-09","current":-1.322019,"twenty":-10.948034,"median":10.726075,"eighty":20.63352,"marketCap":103486340},{"date":"2023-06-16","current":-1.247887,"twenty":-10.948034,"median":10.49044,"eighty":20.63352,"marketCap":97683368},{"date":"2023-06-23","current":-1.448538,"twenty":-10.950801,"median":10.247842,"eighty":20.63352,"marketCap":113390115},{"date":"2023-06-30","current":-1.584725,"twenty":-10.953568,"median":10.133977,"eighty":20.63352,"marketCap":124050725},{"date":"2023-07-07","current":-1.423777,"twenty":-10.953568,"median":10.031499,"eighty":20.63352,"marketCap":111451823},{"date":"2023-07-14","current":-1.547583,"twenty":-10.953568,"median":9.76961,"eighty":20.63352,"marketCap":121143286},{"date":"2023-07-21","current":-1.411396,"twenty":-10.953568,"median":4.084371,"eighty":20.63352,"marketCap":110482677},{"date":"2023-07-28","current":-1.31368,"twenty":-10.953568,"median":-1.260243,"eighty":20.63352,"marketCap":102833584},{"date":"2023-08-04","current":-1.264108,"twenty":-10.953568,"median":-1.299279,"eighty":20.63352,"marketCap":98953072},{"date":"2023-08-11","current":-0.68966,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":77737066},{"date":"2023-08-18","current":-0.69828,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":78708779},{"date":"2023-08-25","current":-0.741384,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":83567346},{"date":"2023-09-01","current":-0.836212,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":94256193},{"date":"2023-09-08","current":-0.750005,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":84539059},{"date":"2023-09-15","current":-0.741384,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":83567346},{"date":"2023-09-22","current":-0.724143,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":81623919},{"date":"2023-09-29","current":-0.707763,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":79777664},{"date":"2023-10-06","current":-0.607849,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":68515506},{"date":"2023-10-13","current":-0.474141,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":53444233},{"date":"2023-10-20","current":-0.560262,"twenty":-10.953568,"median":-1.311672,"eighty":20.63352,"marketCap":63151649},{"date":"2023-10-27","current":-0.482762,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":54415946},{"date":"2023-11-03","current":-0.534486,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":60246226},{"date":"2023-11-10","current":-0.346787,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":37165874},{"date":"2023-11-17","current":-0.373605,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":40040035},{"date":"2023-11-24","current":-0.398297,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":42686245},{"date":"2023-12-01","current":-0.517129,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":55421751},{"date":"2023-12-08","current":-0.418919,"twenty":-10.959102,"median":-1.31368,"eighty":20.63352,"marketCap":44896376},{"date":"2023-12-15","current":-0.462383,"twenty":-10.959102,"median":-1.31368,"eighty":20.63352,"marketCap":49554499},{"date":"2023-12-22","current":-0.42456,"twenty":-10.959102,"median":-1.31368,"eighty":20.63352,"marketCap":45500940},{"date":"2023-12-29","current":-0.512135,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":54886563},{"date":"2024-01-05","current":-0.447402,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":47948933},{"date":"2024-01-12","current":-0.397649,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":42616869},{"date":"2024-01-19","current":-0.358809,"twenty":-10.96358,"median":-1.31368,"eighty":20.650885,"marketCap":38454291},{"date":"2024-01-26","current":-0.368149,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":39455292},{"date":"2024-02-02","current":-0.325518,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":34886367},{"date":"2024-02-09","current":-0.274933,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":29465105},{"date":"2024-02-16","current":-0.25801,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":27651410},{"date":"2024-02-23","current":-0.257085,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":27552301},{"date":"2024-03-01","current":-0.369906,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":39643599},{"date":"2024-03-08","current":-0.349007,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":37403735},{"date":"2024-03-15","current":-0.332916,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":35679239},{"date":"2024-03-22","current":-0.27743,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":29732699},{"date":"2024-03-28","current":-0.27743,"twenty":-10.961869,"median":-1.31368,"eighty":20.63352,"marketCap":29732699},{"date":"2024-04-05","current":-0.032367,"twenty":-10.962724,"median":-1.31368,"eighty":20.642202,"marketCap":3468814}],"updateTime":1746526922037}}}