美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡特彼勒

428.60

-9.4200-2.15%

成交量：223.06万

成交额：9.53亿

市值：2,015.77亿

市盈率：20.89

高：430.86

开：426.50

低：421.29

收：438.02

数据加载中...

总览公司新闻公告

CNH 工业公司业绩喜人，成本削减缓解了设备需求的下滑

卡特彼勒7月31日成交额为18.04亿美元

卡特彼勒7月29日成交额为10.22亿美元

卡特彼勒7月28日成交额为11.06亿美元

BNB Chain生态代币普涨，CAT 24小时涨幅45.9%

卡特彼勒7月25日成交额为9.60亿美元

特朗普：强势美元听起来不错，但弱势美元 "赚得更多

卡特彼勒7月23日成交额为13.86亿美元

卡特彼勒7月22日成交额为9.09亿美元

卡特彼勒7月21日成交额为7.57亿美元

卡特彼勒为什么能跨越百年？

慧聪工程机械网

马拉松·革新荣获卡特彼勒“交付卓越奖”

卡特彼勒7月17日成交额为10.21亿美元

BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团

BUZZ-奥本海默上调卡特彼勒目标价，盈利前景看好

卡特彼勒7月15日成交额为8.79亿美元

卡特彼勒7月10日成交额为13.83亿美元

BUZZ-花旗上调卡特彼勒评级，看好其长期增长潜力

汽车制造商和船东警告特朗普政府：征收高额港口费将适得其反

卡特彼勒7月9日成交额为12.46亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"卡特彼勒","latestPrice":428.6,"timestamp":1754067703983,"preClose":438.02,"halted":0,"volume":2230563,"delay":0,"floatShares":468757106,"shares":470314978,"eps":20.51381,"marketStatus":"交易中","change":-9.42,"latestTime":"08-01 13:01:44 EDT","open":426.5,"high":430.86,"low":421.29,"amount":952970256.0127801,"amplitude":0.021848,"askPrice":428.53,"askSize":100,"bidPrice":428.01,"bidSize":3,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":438.02,"dividendRate":0.013159,"preHourTrading":{"tag":"盘前","latestPrice":428.52,"preClose":438.02,"latestTime":"09:29 EDT","volume":9562,"amount":4132686.838,"timestamp":1754054987200},"postHourTrading":{"tag":"盘后","latestPrice":438.51,"preClose":438.02,"latestTime":"19:59 EDT","volume":385771,"amount":168974994.9793,"timestamp":1754006399011},"volumeRatio":1.420612,"impliedVol":0.3164,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":468757106,"roa":"9.40%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":1.420612,"shares":470314978,"dividePrice":5.64,"high":430.86,"amplitude":0.021848,"preClose":438.02,"low":421.29,"week52Low":267.3,"pbRate":"11.16","psRate":"3.19","week52High":441.15,"institutionHeld":0.5948,"latestPrice":428.6,"committee":-0.941748,"eps":20.51381,"divideRate":0.013159,"volume":2230563,"delay":0,"ttmEps":20.51381,"open":426.5,"prevYearClose":362.76,"prevWeekClose":433.75,"prevMonthClose":438.02,"prevQuarterClose":388.21,"fiveDayClose":433.75,"twentyDayClose":397.86,"sixtyDayClose":320.89,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556781300","title":"CNH 工业公司业绩喜人，成本削减缓解了设备需求的下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2556781300","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556781300?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 20:02","pubTimestamp":1754049747,"startTime":"0","endTime":"0","summary":"CNH 工业公司业绩喜人，成本削减缓解了设备需求的下滑路透8月1日 - 农用和建筑设备制造商 CNH Industrial CNH.N周五公布的第二季度利润和收入均高于华尔街预期，原因是其持续的降低成本努力帮助抵消了销售和生产下降带来的压力。CNH 预计 2025 年的销售额将低于去年的水平，并警告说，加上产量的减少，这可能会对其利润率造成进一步的压力。以 Case IH 和 New Holland 品牌闻名的该公司股价在盘前交易中上涨了 1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","AGCO","SG9999011175.SGD","CAT","LU1974910355.USD","BK4588","DE","IE0004445239.USD","LU1064131342.USD","LU2106854487.HKD","LU2357305700.SGD","IE00BSNM7G36.USD","LU2211817866.USD","LU0345780950.USD","LU1863844665.USD","LU0471298777.SGD","CNH","BK4152","LU1718418525.SGD","LU2491050071.SGD","BK4597","LU1989763427.SGD","BK4149","BK4532","LU0942090050.USD","LU0511384066.AUD","LU0323240290.USD","LU1548497426.USD","LU0289960550.SGD","LU0477156953.USD","LU0889565080.SGD","LU0630314457.HKD","LU1201861165.SGD","SGXZ23171101.USD","LU2264538146.SGD","LU0345781412.USD","SG9999003800.SGD","IE00BD6J9T35.USD","GB00BDT5M118.USD","LU1988902786.USD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU0868494617.USD","LU2380233275.USD","LU1863844749.USD","LU2023250504.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU0260871552.USD"],"gpt_icon":0},{"id":"2556850733","title":"卡特彼勒7月31日成交额为18.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850733?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:30","pubTimestamp":1754011856,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，卡特彼勒成交额为18.04亿美元，成交额较昨日增加31.19%，当日成交量为411.64万股。卡特彼勒于2025年7月31日涨0.9%，报438.02美元，该股过去5个交易日涨1.98%，年初至今涨22.22%，过去60日涨36.05%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093523a6cca6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093523a6cca6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAT","LU1974910355.USD","BK4588","LU0868494708.USD","LU1064131342.USD","LU2106854487.HKD","IE00BSNM7G36.USD","BK4585","BK4516","LU1917777945.USD","BK4597","LU2237438978.USD","BK4149","BK4532","LU0942090050.USD","LU2264538146.SGD","BK4520","IE00BD6J9T35.USD","LU1988902786.USD","LU0868494617.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2555963600","title":"卡特彼勒7月29日成交额为10.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555963600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555963600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:32","pubTimestamp":1753839152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，卡特彼勒成交额为10.22亿美元，成交额较昨日减少7.54%，当日成交量为238.40万股。卡特彼勒于2025年7月29日跌0.67%，报430.05美元，该股过去5个交易日涨3.08%，年初至今涨20.0%，过去60日涨37.47%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093554a6c8ac4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093554a6c8ac4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU2106854487.HKD","BK4588","BK4532","LU1988902786.USD","LU1974910355.USD","CAT","BK4149","LU0942090050.USD","LU1064131342.USD","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4597","BK4520","LU2023250504.SGD","LU2264538146.SGD","BK4585","LU2237438978.USD","BK4516","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2555107088","title":"卡特彼勒7月28日成交额为11.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555107088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555107088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:31","pubTimestamp":1753752693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，卡特彼勒成交额为11.06亿美元，成交额较昨日增加15.22%，当日成交量为255.05万股。卡特彼勒于2025年7月28日跌0.19%，报432.94美元，该股过去5个交易日涨5.58%，年初至今涨20.8%，过去60日涨40.49%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093552a6c6c9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093552a6c6c9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","LU2237438978.USD","BK4585","LU1988902786.USD","BK4588","BK4597","LU2106854487.HKD","LU1974910355.USD","LU2264538146.SGD","LU1064131342.USD","BK4520","LU0942090050.USD","BK4516","LU0868494708.USD","LU1917777945.USD","BK4532","IE00BSNM7G36.USD","LU2023250504.SGD","LU0868494617.USD","CAT","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2554777053","title":"BNB Chain生态代币普涨，CAT 24小时涨幅45.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777053","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:51","pubTimestamp":1753710660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0942090050.USD","LU2023250504.SGD","CAT","LU1988902786.USD","BK4149","LU1917777945.USD","BK4585","LU0868494617.USD","LU2106854487.HKD","BK4209","TST","BK4532","BK4597","CAKE","LU0868494708.USD","BK4520","BK4588","IE00BSNM7G36.USD","LU1974910355.USD","IE00BD6J9T35.USD","BK4516","LU2237438978.USD","LU1064131342.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2554790075","title":"卡特彼勒7月25日成交额为9.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790075","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:32","pubTimestamp":1753493527,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，卡特彼勒成交额为9.60亿美元，成交额较昨日减少10.88%，当日成交量为221.88万股。卡特彼勒于2025年7月25日涨0.98%，报433.75美元，该股过去5个交易日涨5.22%，年初至今涨21.03%，过去60日涨41.61%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093208a4641a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093208a4641a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU2237438978.USD","IE00BD6J9T35.USD","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","LU2264538146.SGD","BK4588","CAT","LU0868494617.USD","LU1064131342.USD","IE00BSNM7G36.USD","LU0942090050.USD","BK4597","BK4520","LU1974910355.USD","BK4516","BK4585","BK4149","BK4532","LU1988902786.USD"],"gpt_icon":0},{"id":"2554796425","title":"特朗普：强势美元听起来不错，但弱势美元 \"赚得更多","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796425","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 00:26","pubTimestamp":1753460789,"startTime":"0","endTime":"0","summary":"特朗普：强势美元听起来不错，但弱势美元 \"赚得更多Maiya Keidan路透华盛顿7月25日 - 美国总统特朗普周五表示，他喜欢强势美元，但弱势美元 \"能让你赚更多的钱\"。\"因此，当我们拥有强势美元时，就会发生一件事：听起来不错。在特朗普上任的六个月里，美元指数仍下跌了约10%。特朗普经常抱怨美元走强削弱了美国的出口竞争力，损害了美国的制造业和就业。同时，他也承认，推动弱势美元并不是一个好主意，他说强势美元在心理上是好的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","BK4588","LU2264538146.SGD","IE00BD6J9T35.USD","LU1988902786.USD","BK4597","BK4532","BK4520","LU0868494617.USD","LU1917777945.USD","LU2106854487.HKD","LU1064131342.USD","LU2023250504.SGD","LU2237438978.USD","BK4149","BK4516","LU1974910355.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU0942090050.USD","BK4585"],"gpt_icon":0},{"id":"2553224360","title":"卡特彼勒7月23日成交额为13.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:30","pubTimestamp":1753320605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，卡特彼勒成交额为13.86亿美元，成交额较昨日增加52.51%，当日成交量为325.49万股。卡特彼勒于2025年7月23日涨2.49%，报427.59美元，该股过去5个交易日涨3.94%，年初至今涨19.31%，过去60日涨40.03%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093011a6be82d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093011a6be82d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4597","BK4532","CAT","LU1917777945.USD","LU1988902786.USD","LU1064131342.USD","LU0868494708.USD","BK4149","LU0942090050.USD","LU0868494617.USD","LU1974910355.USD","BK4516","LU2264538146.SGD","BK4520","LU2023250504.SGD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","BK4585","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2553607612","title":"卡特彼勒7月22日成交额为9.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553607612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553607612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:29","pubTimestamp":1753234164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，卡特彼勒成交额为9.09亿美元，成交额较昨日增加20.06%，当日成交量为218.50万股。卡特彼勒于2025年7月22日涨1.74%，报417.19美元，该股过去5个交易日涨3.47%，年初至今涨16.41%，过去60日涨36.45%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092935a6bc07b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092935a6bc07b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4149","LU0942090050.USD","LU2106854487.HKD","LU1917777945.USD","LU0868494708.USD","BK4597","LU2023250504.SGD","LU1974910355.USD","BK4588","LU1064131342.USD","IE00BSNM7G36.USD","LU0868494617.USD","BK4520","LU1988902786.USD","IE00BD6J9T35.USD","LU2237438978.USD","BK4516","CAT","BK4532","LU2264538146.SGD"],"gpt_icon":0},{"id":"2553846286","title":"卡特彼勒7月21日成交额为7.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553846286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553846286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:28","pubTimestamp":1753147727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，卡特彼勒成交额为7.57亿美元，成交额较昨日减少27.78%，当日成交量为183.37万股。卡特彼勒于2025年7月21日跌0.52%，报410.07美元，该股过去5个交易日涨1.42%，年初至今涨14.42%，过去60日涨39.15%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092851a6b96592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092851a6b96592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1064131342.USD","BK4532","LU2237438978.USD","LU1917777945.USD","BK4516","LU1988902786.USD","LU2106854487.HKD","LU0942090050.USD","IE00BSNM7G36.USD","BK4585","BK4588","BK4597","BK4149","LU2023250504.SGD","LU0868494617.USD","LU2264538146.SGD","BK4520","CAT","IE00BD6J9T35.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2553947251","title":"卡特彼勒为什么能跨越百年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553947251","media":"慧聪工程机械网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553947251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:16","pubTimestamp":1753092970,"startTime":"0","endTime":"0","summary":"百年企业加持本土品牌2025年，卡特彼勒迎来百年华诞，其“百年全球巡展”正陆续抵达世界各地。在卡特彼勒青州工厂，这样的理念也得到了延续。目前，所有卡特彼勒柴油发动机可使用100%氢化植物油，燃气轮机最高可使用100%氢燃料。该卡车可与卡特彼勒的Cat R1700 XE LHD电池动力地下铲运机配合使用，共同构成公司首个纯电动地下装载运输解决方案。同样，卡特彼勒视“安全”为可持续发展的基础。与此同时，卡特彼勒基金会积极持续践行企业社会责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721210111a6b8288c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721210111a6b8288c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","BK4585","BK4520","LU0868494617.USD","LU2237438978.USD","BK4149","IE00BD6J9T35.USD","LU2264538146.SGD","BK4597","LU1064131342.USD","BK4516","LU1917777945.USD","LU2106854487.HKD","CAT","LU1974910355.USD","LU1988902786.USD","BK4588","LU2023250504.SGD","LU0942090050.USD","LU0868494708.USD","BK4532"],"gpt_icon":0},{"id":"2552557469","title":"马拉松·革新荣获卡特彼勒“交付卓越奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552557469","media":"上海机电","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552557469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:57","pubTimestamp":1752825436,"startTime":"0","endTime":"0","summary":"上海机电参股企业上海马拉松·革新电气有限公司受邀参加，并凭借其卓越稳定的产品质量和高效准时的交付能力，荣获卡特彼勒颁发的“交付卓越奖”。卡特彼勒“交付卓越奖”此次供应商大会恰逢卡特彼勒成立100周年并在华发展50周年。未来，马拉松·革新将持续聚焦产品质量与交付能力的精益求精，以更卓越的表现，与卡特彼勒及全球用户携手，共赴智造未来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718160847a6b19ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718160847a6b19ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU2106854487.HKD","LU2023250504.SGD","LU1988902786.USD","IE00BSNM7G36.USD","LU1064131342.USD","LU0868494617.USD","BK4532","LU2237438978.USD","BK4588","600835","BK4520","LU0868494708.USD","LU0942090050.USD","LU2264538146.SGD","BK4585","IE00BD6J9T35.USD","BK4149","LU1974910355.USD","BK4597","CAT","BK4516"],"gpt_icon":0},{"id":"2552946459","title":"卡特彼勒7月17日成交额为10.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552946459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552946459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:27","pubTimestamp":1752802064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，卡特彼勒成交额为10.21亿美元，成交额较昨日减少23.26%，当日成交量为244.50万股。卡特彼勒于2025年7月17日涨1.26%，报418.07美元，该股过去5个交易日涨2.39%，年初至今涨16.23%，过去60日涨46.83%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092754a6b0d9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092754a6b0d9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","BK4585","BK4520","LU0868494617.USD","LU2237438978.USD","BK4149","IE00BD6J9T35.USD","LU2264538146.SGD","BK4597","LU1064131342.USD","BK4516","LU1917777945.USD","LU2106854487.HKD","CAT","LU1974910355.USD","LU1988902786.USD","BK4588","LU2023250504.SGD","LU0942090050.USD","LU0868494708.USD","BK4532"],"gpt_icon":0},{"id":"2552486932","title":"BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","IE00BMG7P702.HKD","BK4501","LU1506573853.SGD","TRV","UUUU","CNC","CVS","LU0689472784.USD","CI","SG9999003800.SGD","IE00BSNM7G36.USD","LU0477156953.USD","LU1989771016.USD","UAL","BK4606","ADM","IE00B19Z3581.USD","MOH","SBUX","ELV","IE00BZ1G4Q59.USD","LU0957791311.USD","UNP","GE","CSX","SRPT","PEP","IE00BLSP4239.USD","IE00BN0W2T93.GBP","LU0170899867.USD","BK4504","LU2505996681.GBP","LU0612318385.USD","LU1093756325.SGD","SGXZ23171101.USD","LU2362541513.USD","STWD","NEM","IE0009355771.USD","LU0122379950.USD","BK4610","NSC","VRT","LU0061474960.USD","LU2357125470.USD","CAT","GB00BDT5M118.USD","BK4177"],"gpt_icon":1},{"id":"2552854684","title":"BUZZ-奥本海默上调卡特彼勒目标价，盈利前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2552854684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552854684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:13","pubTimestamp":1752750828,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2551119434","title":"卡特彼勒7月15日成交额为8.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:28","pubTimestamp":1752629331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，卡特彼勒成交额为8.79亿美元，成交额较昨日减少13.13%，当日成交量为216.72万股。卡特彼勒于2025年7月15日跌0.28%，报404.64美元，该股过去5个交易日涨2.62%，年初至今涨12.5%，过去60日涨40.14%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092900a44d7049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092900a44d7049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1064131342.USD","BK4532","LU2237438978.USD","LU1917777945.USD","BK4516","LU1988902786.USD","LU2106854487.HKD","LU0942090050.USD","IE00BSNM7G36.USD","BK4585","BK4588","BK4597","BK4149","LU2023250504.SGD","LU0868494617.USD","LU2264538146.SGD","BK4520","CAT","IE00BD6J9T35.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2550060375","title":"卡特彼勒7月10日成交额为13.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550060375?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:28","pubTimestamp":1752197333,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，卡特彼勒成交额为13.83亿美元，成交额较昨日增加11.04%，当日成交量为338.38万股。卡特彼勒于2025年7月10日涨1.53%，报408.33美元，该股过去5个交易日涨2.48%，年初至今涨13.52%，过去60日涨39.82%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092902a4439028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092902a4439028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAT","BK4588","LU2264538146.SGD","IE00BD6J9T35.USD","LU1988902786.USD","BK4597","BK4532","BK4520","LU0868494617.USD","LU1917777945.USD","LU2106854487.HKD","LU1064131342.USD","LU2023250504.SGD","LU2237438978.USD","BK4149","BK4516","LU1974910355.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU0942090050.USD","BK4585"],"gpt_icon":0},{"id":"2550621161","title":"BUZZ-花旗上调卡特彼勒评级，看好其长期增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621161","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:57","pubTimestamp":1752159444,"startTime":"0","endTime":"0","summary":"BUZZ-花旗上调卡特彼勒评级，看好其长期增长潜力7月10日 -  ** 花旗银行将建筑和采矿设备生产商卡特彼勒CAT.N的目标价从420美元上调至460美元，较该股上次收盘价上涨14.4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T719L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2550647839","title":"汽车制造商和船东警告特朗普政府：征收高额港口费将适得其反","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647839","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:29","pubTimestamp":1752146953,"startTime":"0","endTime":"0","summary":"伴随特朗普政府对汽车运输船只征收高额费用的日期临近，汽车制造商和船东纷纷表示，这一港口费用征收将损害美国消费者利益，并呼吁特朗普特朗普政府对此重新考虑。世界航运理事会和包括福特和卡特彼勒在内的美国主要公司警告USTR称，这些费用成本高昂且将适得其反。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710193222a442827d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710193222a442827d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMTF","CAT"],"gpt_icon":0},{"id":"2550669877","title":"卡特彼勒7月9日成交额为12.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:27","pubTimestamp":1752110862,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，卡特彼勒成交额为12.46亿美元，成交额较昨日增加57.64%，当日成交量为310.10万股。卡特彼勒于2025年7月9日涨2.0%，报402.18美元，该股过去5个交易日涨2.88%，年初至今涨11.82%，过去60日涨39.76%。卡特彼勒经营着一家专属金融子公司，以促进销售。由156家经销商组成的独立网络运营着约2,800家设施，使卡特彼勒能够在约190个国家提供销售和支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092748a4415b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092748a4415b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","LU1988902786.USD","LU2237438978.USD","CAT","IE00BD6J9T35.USD","LU2264538146.SGD","LU2106854487.HKD","LU1917777945.USD","BK4520","BK4597","LU1974910355.USD","BK4516","BK4588","LU2023250504.SGD","IE00BSNM7G36.USD","LU1064131342.USD","BK4532","BK4585","LU0942090050.USD","LU0868494708.USD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.88,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-21","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-20"},{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-19","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2222,"hold":0.5185,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":27,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-07-31","current":20.542624,"percent":0.73491,"low":12.131644,"twenty":15.324899,"median":17.241332,"eighty":24.051429,"high":42.509327,"avg":20.106909,"sd":7.141303,"marketCap":204173138249},"quantilePoints":[{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458},{"date":"2025-06-20","current":17.02579,"twenty":15.183375,"median":17.185598,"eighty":24.051429,"marketCap":169219329084},{"date":"2025-06-27","current":18.070619,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"marketCap":179603883798},{"date":"2025-07-03","current":18.826795,"twenty":15.213299,"median":17.202055,"eighty":24.051429,"marketCap":187119517147},{"date":"2025-07-11","current":19.322237,"twenty":15.230608,"median":17.211227,"eighty":24.051429,"marketCap":192043714966},{"date":"2025-07-18","current":19.783135,"twenty":15.24968,"median":17.223261,"eighty":24.051429,"marketCap":196624582852},{"date":"2025-07-25","current":20.324951,"twenty":15.298027,"median":17.228487,"eighty":24.051429,"marketCap":202009689350},{"date":"2025-07-31","current":20.542624,"twenty":15.324899,"median":17.241332,"eighty":24.051429,"marketCap":204173138249}],"updateTime":1754037855454}}}