美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cardtronics

39.01

0.0000

成交量：- -

成交额：- -

市值：17.67亿

市盈率：92.90

高：39.01

开：39.01

低：39.01

收：39.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CATM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATM\",,,,,undefined,":{"symbol":"CATM","market":"US","secType":"STK","nameCN":"Cardtronics","latestPrice":39.01,"timestamp":1624046400000,"preClose":39.01,"halted":3,"volume":0,"delay":0,"floatShares":35510441,"shares":45284943,"eps":0.419927,"marketStatus":"停牌","change":0,"latestTime":"07-23 11:31:13 EDT","open":39.01,"high":39.01,"low":39.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.419927,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1197349200000,"exchange":"NASDAQ","adjPreClose":39.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATM\",,,,,undefined,":{"symbol":"CATM","floatShares":35510441,"roa":"2.63%","roe":"5.49%","lyrEps":0.42984,"shares":45284943,"dividePrice":0,"high":39.01,"amplitude":0,"preClose":39.01,"low":39.01,"week52Low":16.67,"pbRate":"4.49","week52High":42.09,"institutionHeld":0,"latestPrice":39.01,"eps":0.419927,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.419927,"open":39.01,"prevYearClose":35.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CATM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-22","symbol":"CATM","reason":null,"defaultRemindTime":1624368600000,"announcedDate":"2021-06-17","type":"delisting","dateTimestamp":1624334400000},{"market":"US","date":"2021-05-07","symbol":"CATM","fiscalQuarterEnding":"2021/03","expectedEps":0.09,"name":null,"time":"","type":"earning","dateTimestamp":1620360000000,"reportTimeType":"","actualEps":0.36},{"market":"US","date":"2021-02-23","symbol":"CATM","fiscalQuarterEnding":"2020/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614056400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2021-01-27","symbol":"CATM","fiscalQuarterEnding":null,"expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1611723600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-10-29","symbol":"CATM","fiscalQuarterEnding":"2020/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1603944000000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATM","date":"2021-06-18","current":91.627671,"percent":0.977528,"low":-12.680356,"twenty":9.559528,"median":21.975357,"eighty":46.655573,"high":91.954742,"avg":27.986112,"sd":29.192475,"marketCap":1765207078},"quantilePoints":[{"date":"2020-07-24","current":20.84065,"twenty":9.77191,"median":22.176889,"eighty":42.967073,"marketCap":1035988692},{"date":"2020-07-31","current":19.973035,"twenty":9.77191,"median":22.061491,"eighty":42.813437,"marketCap":992859549},{"date":"2020-08-07","current":25.498002,"twenty":9.77191,"median":22.037532,"eighty":42.766642,"marketCap":951508927},{"date":"2020-08-14","current":27.031547,"twenty":9.77191,"median":22.037532,"eighty":42.691319,"marketCap":1008736228},{"date":"2020-08-21","current":25.875436,"twenty":9.77191,"median":22.037532,"eighty":42.603159,"marketCap":965593629},{"date":"2020-08-28","current":27.055384,"twenty":9.77191,"median":22.037532,"eighty":42.513104,"marketCap":1009625766},{"date":"2020-09-04","current":25.92311,"twenty":9.77191,"median":22.037532,"eighty":42.379947,"marketCap":967372705},{"date":"2020-09-11","current":23.122222,"twenty":9.77191,"median":22.037532,"eighty":42.299238,"marketCap":862851976},{"date":"2020-09-18","current":24.790836,"twenty":9.77191,"median":22.037532,"eighty":42.182282,"marketCap":925119644},{"date":"2020-09-25","current":23.253328,"twenty":9.77191,"median":22.037532,"eighty":42.107223,"marketCap":867744436},{"date":"2020-10-02","current":25.100722,"twenty":9.77191,"median":22.037532,"eighty":42.029638,"marketCap":936683640},{"date":"2020-10-09","current":25.064966,"twenty":9.77191,"median":22.037532,"eighty":41.862932,"marketCap":935349333},{"date":"2020-10-16","current":24.075716,"twenty":9.77191,"median":22.037532,"eighty":41.724519,"marketCap":898433501},{"date":"2020-10-23","current":24.373683,"twenty":9.77191,"median":22.037532,"eighty":41.618686,"marketCap":909552727},{"date":"2020-10-30","current":35.707715,"twenty":9.77191,"median":22.030624,"eighty":41.447707,"marketCap":792175656},{"date":"2020-11-06","current":35.346828,"twenty":9.77191,"median":22.030624,"eighty":41.447707,"marketCap":784169389},{"date":"2020-11-13","current":42.7851,"twenty":9.77191,"median":22.030624,"eighty":41.591998,"marketCap":949187451},{"date":"2020-11-20","current":45.832586,"twenty":9.77191,"median":22.030624,"eighty":41.712982,"marketCap":1016795929},{"date":"2020-11-27","current":51.927558,"twenty":9.77191,"median":22.030624,"eighty":41.724519,"marketCap":1152012885},{"date":"2020-12-04","current":52.749578,"twenty":9.77191,"median":22.030624,"eighty":41.751174,"marketCap":1170249383},{"date":"2020-12-11","current":72.357745,"twenty":9.77191,"median":22.030624,"eighty":41.979183,"marketCap":1605256565},{"date":"2020-12-18","current":72.21484,"twenty":9.77191,"median":22.030624,"eighty":42.053484,"marketCap":1602086232},{"date":"2020-12-24","current":70.590458,"twenty":9.77191,"median":22.030624,"eighty":42.110737,"marketCap":1566049302},{"date":"2020-12-31","current":70.670674,"twenty":9.77191,"median":22.030624,"eighty":42.198545,"marketCap":1567828903},{"date":"2021-01-08","current":71.553055,"twenty":9.690947,"median":22.003433,"eighty":42.249584,"marketCap":1587404520},{"date":"2021-01-15","current":81.479838,"twenty":9.690947,"median":22.003433,"eighty":42.373647,"marketCap":1807630203},{"date":"2021-01-22","current":82.763301,"twenty":9.690947,"median":22.003433,"eighty":42.409928,"marketCap":1836103826},{"date":"2021-01-29","current":77.394417,"twenty":9.690947,"median":22.003433,"eighty":42.593578,"marketCap":1716995142},{"date":"2021-02-05","current":77.695563,"twenty":9.599423,"median":21.996082,"eighty":42.609518,"marketCap":1723676057},{"date":"2021-02-12","current":77.936479,"twenty":9.599423,"median":21.996082,"eighty":42.703746,"marketCap":1729020789},{"date":"2021-02-19","current":78.720597,"twenty":9.599423,"median":21.996082,"eighty":42.750014,"marketCap":1746416434},{"date":"2021-02-26","current":91.083719,"twenty":9.599423,"median":21.996082,"eighty":42.794614,"marketCap":1743706711},{"date":"2021-03-05","current":90.877213,"twenty":9.579476,"median":21.98572,"eighty":42.900688,"marketCap":1739753373},{"date":"2021-03-12","current":91.443427,"twenty":9.579476,"median":21.98572,"eighty":43.029189,"marketCap":1750592958},{"date":"2021-03-19","current":91.443427,"twenty":9.559528,"median":21.975357,"eighty":43.095709,"marketCap":1750592958},{"date":"2021-03-26","current":91.419834,"twenty":9.579476,"median":21.98572,"eighty":43.177353,"marketCap":1750141308},{"date":"2021-04-01","current":91.718354,"twenty":9.579476,"median":21.98572,"eighty":43.434604,"marketCap":1755856170},{"date":"2021-04-09","current":91.836548,"twenty":9.559528,"median":21.975357,"eighty":43.615315,"marketCap":1758118871},{"date":"2021-04-16","current":91.647438,"twenty":9.559528,"median":21.975357,"eighty":43.669302,"marketCap":1754498549},{"date":"2021-04-23","current":91.80109,"twenty":9.559528,"median":21.975357,"eighty":44.356521,"marketCap":1757440060},{"date":"2021-04-30","current":91.954742,"twenty":9.559528,"median":21.975357,"eighty":45.050238,"marketCap":1760381572},{"date":"2021-05-07","current":91.944679,"twenty":9.559528,"median":21.975357,"eighty":45.384708,"marketCap":1760188934},{"date":"2021-05-14","current":91.377272,"twenty":9.559528,"median":21.975357,"eighty":45.623997,"marketCap":1760383150},{"date":"2021-05-21","current":91.377272,"twenty":9.559528,"median":21.975357,"eighty":45.891926,"marketCap":1760383150},{"date":"2021-05-28","current":91.33028,"twenty":9.559528,"median":21.975357,"eighty":46.035978,"marketCap":1759477836},{"date":"2021-06-04","current":91.471258,"twenty":9.559528,"median":21.975357,"eighty":46.227077,"marketCap":1762193778},{"date":"2021-06-11","current":91.510139,"twenty":9.559528,"median":21.975357,"eighty":46.462444,"marketCap":1762942830},{"date":"2021-06-18","current":91.627671,"twenty":9.559528,"median":21.975357,"eighty":46.655573,"marketCap":1765207078}],"updateTime":1753284673253}}}