美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国泰万通金控

47.97

+0.24000.50%

盘后：47.970.00000.00%16:20 EDT

成交量：35.52万

成交额：1,707.51万

市值：33.64亿

市盈率：12.14

高：48.60

开：48.06

低：47.50

收：47.73

数据加载中...

总览公司新闻资讯公告

杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避

老虎资讯综合

Cathay General获杰富瑞投资银行首次覆盖，给予买入评级, 目标价53.00美元。

国泰万通金控盘中异动早盘大幅拉升5.26%

国泰万通金控盘中异动早盘股价大涨5.04%报43.44美元

BUZZ-国泰综合银行第一季度利润超预期，股价大涨

异动解读 | 国泰万通金控股价盘中大涨5.18%，受益于分析师维持"买入"评级

国泰万通金控盘中异动股价大涨5.08%报40.56美元

Stephens & Co.：重申Cathay General评级

国泰万通金控盘中异动股价大跌5.06%报38.12美元

国泰万通金控盘中异动下午盘股价大涨5.20%

国泰万通金控盘中异动早盘股价大跌5.17%

国泰万通金控盘中异动早盘急速跳水5.23%

国泰万通金控盘中异动早盘股价大跌5.34%

国泰万通金控盘中异动大幅下跌5.12%

Piper Sandler：维持Cathay General(CATY.US)评级，由减持调整至减持评级, 目标价由45.00美元调整至43.00美元。

Stephens & Co.：维持Cathay General(CATY.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至57.00美元。

国泰通用2024年第四季度GAAP每股收益1.12美元，超出预期的1.10美元，销售额186.49百万美元，超出预期的184.95百万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CATY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","market":"US","secType":"STK","nameCN":"国泰万通金控","latestPrice":47.97,"timestamp":1751562000000,"preClose":47.73,"halted":0,"volume":355167,"hourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.97,"latestTime":"16:20 EDT","volume":12924,"amount":619964.28,"timestamp":1751574000618},"delay":0,"floatShares":66746870,"shares":70133321,"eps":3.950239,"marketStatus":"休市中","change":0.24,"latestTime":"07-03 13:00:00 EDT","open":48.06,"high":48.6,"low":47.5,"amount":17075083.1448,"amplitude":0.023046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.950239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.73,"dividendRate":0.028351,"postHourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.97,"latestTime":"16:20 EDT","volume":12924,"amount":619964.28,"timestamp":1751574000618},"volumeRatio":1.8167191466591084,"impliedVol":0.0519,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATY\",,,,,undefined,":{"symbol":"CATY","floatShares":66746870,"roa":"1.22%","roe":"10.07%","lyrEps":3.968136,"volumeRatio":1.8167191466591084,"shares":70133321,"dividePrice":1.36,"high":48.6,"amplitude":0.023046,"preClose":47.73,"low":47.5,"week52Low":36.055,"pbRate":"1.17","psRate":"4.87","week52High":55.29,"institutionHeld":0.6472,"latestPrice":47.97,"eps":3.950239,"divideRate":0.028351,"volume":355167,"delay":0,"ttmEps":3.950239,"open":48.06,"prevYearClose":47.61,"prevWeekClose":45.67,"prevMonthClose":45.53,"prevQuarterClose":45.53,"fiveDayClose":45.62,"twentyDayClose":43.13,"sixtyDayClose":37.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119730640","title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","url":"https://stock-news.laohu8.com/highlight/detail?id=1119730640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119730640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889400,"startTime":"0","endTime":"0","summary":"随着银行业年度压力测试与资本回报计划审查临近，银行股投资者正严阵以待。杰富瑞分析师团队周二发布覆盖32家区域银行的深度报告，其中18家获\"买入\"评级，3家被标记为\"跑输大盘\"。因此，大型银行的估值相当于标普500的53%，地区银行则为52%。部分原因是公司发生的负面事件往往已经体现在股价中。截至3月31日，该银行总资产为780亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15111af44d2eac55c5b0e253d4497716"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45be6a7c0989585c3e6a67ac5f3c9cf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杰富瑞分析师：18只美股银行股值得买入，但有3只建议回避","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB","CFR","FHN","FFWM","AX","CMA","CFG","PB","CATY","EWBC","AUB","BANC","PNFP","KBWB","FLG","WBS","WAL","WTFC","SSB","ZION","FITB","KBWR","HBAN","SPY"],"gpt_icon":1},{"id":"2537870549","title":"Cathay General获杰富瑞投资银行首次覆盖，给予买入评级, 目标价53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870549","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:42","pubTimestamp":1747827745,"startTime":"0","endTime":"0","summary":"Cathay General(CATY.US)获杰富瑞投资银行首次覆盖，给予买入评级, 目标价53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211946179760bf84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211946179760bf84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CATY"],"gpt_icon":0},{"id":"2534727419","title":"国泰万通金控盘中异动 早盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056839,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，国泰万通金控股票出现异动，股价急速上涨5.26%。截至发稿，该股报45.20美元/股，成交量6052股，换手率0.01%，振幅1.58%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。国泰万通金控股票所在的银行行业中，整体涨幅为1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221335994f48211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221335994f48211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2529689704","title":"国泰万通金控盘中异动 早盘股价大涨5.04%报43.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，国泰万通金控股票出现异动，股价快速上涨5.04%。截至发稿，该股报43.44美元/股，成交量2.4838万股，换手率0.04%，振幅4.57%。国泰万通金控股票所在的银行行业中，整体涨幅为1.76%。国泰万通金控公司简介：国泰万通金控公司是一家主要服务于美籍华人社区的地区性银行。消息层面，截至21时38分，《Stephens & Co.：重申Cathay General评级》资讯为影响国泰万通金控的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321381894dfa94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321381894dfa94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2529535495","title":"BUZZ-国泰综合银行第一季度利润超预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535495","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:23","pubTimestamp":1745346218,"startTime":"0","endTime":"0","summary":"BUZZ-国泰综合银行第一季度利润超预期，股价大涨4月22日 -  ** 地区性银行国泰综合银行CATY.O股价大涨7.4%至41.45美元 ** CATY 周一晚些时候公布的  第一季度利润连续第二个季度高于华尔街预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY","BK4211"],"gpt_icon":0},{"id":"1197120723","title":"异动解读 | 国泰万通金控股价盘中大涨5.18%，受益于分析师维持\"买入\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1197120723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197120723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328929,"startTime":"0","endTime":"0","summary":"周二交易时段，国泰万通金控股价表现强劲，盘中大涨5.18%，引发市场关注。据悉，Stephens & Co.重申了对国泰万通金控的\"买入\"评级，并维持目标价51.00美元不变。这一积极的分析评级显然提振了投资者信心，推动了该股的上涨。作为背景，国泰万通金控是一家主要服务于美籍华人社区的地区性银行。分析师的持续看好可能反映了市场对该公司在特定市场领域的优势地位及未来发展潜力的认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 国泰万通金控股价盘中大涨5.18%，受益于分析师维持\"买入\"评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CATY"],"gpt_icon":0},{"id":"2529845586","title":"国泰万通金控盘中异动 股价大涨5.08%报40.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，国泰万通金控股票出现波动，股价大幅上涨5.08%。截至发稿，该股报40.56美元/股，成交量2.5843万股，换手率0.04%，振幅1.76%。国泰万通金控股票所在的银行行业中，整体涨幅为0.58%。国泰万通金控公司简介：国泰万通金控公司是一家主要服务于美籍华人社区的地区性银行。消息层面，截至21时32分，《Stephens & Co.：重申Cathay General评级》资讯为影响国泰万通金控的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213202a6c3da68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213202a6c3da68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CATY","BK4211"],"gpt_icon":0},{"id":"2529304646","title":"Stephens & Co.：重申Cathay General评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304646","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304646?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325075,"startTime":"0","endTime":"0","summary":"Stephens&Co.：重申Cathay General(CATY.US)评级，由增持调整至增持评级,目标价由51.00美元调整至51.00美元。国泰万通金控(CATY.US)公司简介：国泰万通金控公司是一家主要服务于美籍华人社区的地区性银行。该公司的方针是在划定的分公司服务区内，向中低收入人群伸出援手，积极提供服务。它主要为个人，专业人士和中小型企业提供支票和存款，信贷额度，商业和商业房地产贷款，商人服务和支付处理，资金管理服务，国际银行和融资服务以及其他习惯银行服务。该公司通过其财富管理部门，该公司还提供投资产品和服务，如股票、债券、共同基金、保险、年金和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422203529a6c3cb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422203529a6c3cb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CATY"],"gpt_icon":0},{"id":"2526594190","title":"国泰万通金控盘中异动 股价大跌5.06%报38.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时50分，国泰万通金控股票出现异动，股价快速下跌5.06%。截至发稿，该股报38.12美元/股，成交量5.6065万股，换手率0.08%，振幅3.47%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。国泰万通金控股票所在的银行行业中，整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225034a4550f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225034a4550f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CATY","BK4211"],"gpt_icon":0},{"id":"2526315979","title":"国泰万通金控盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，国泰万通金控股票出现波动，股价急速上涨5.20%。截至发稿，该股报39.62美元/股，成交量30.9464万股，换手率0.44%，振幅7.70%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。国泰万通金控股票所在的银行行业中，整体涨幅为1.93%。该公司的方针是在划定的分公司服务区内，向中低收入人群伸出援手，积极提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012657a453faca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012657a453faca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2525023944","title":"国泰万通金控盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，国泰万通金控股票出现波动，股价急速下挫5.17%。截至发稿，该股报36.13美元/股，成交量1.0955万股，换手率0.02%，振幅2.91%。国泰万通金控股票所在的银行行业中，整体跌幅为1.80%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Bar Harbor Bankshares, Inc.、Choiceone Financial Services, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、爱国者国家合众银行较为活跃，换手率分别为2.90%、0.56%、0.43%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、马林银行、Five Star Bancorp，振幅分别为12.74%、11.88%、10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072145499730c9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072145499730c9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2524200734","title":"国泰万通金控盘中异动 早盘急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773889,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，国泰万通金控股票出现异动，股价大幅跳水5.23%。截至发稿，该股报36.60美元/股，成交量7195股，换手率0.01%，振幅1.29%。国泰万通金控股票所在的银行行业中，整体跌幅为2.70%。其相关个股中，Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、南方第一银行、花旗集团较为活跃，换手率分别为0.57%、0.24%、0.24%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行，振幅分别为99.25%、11.38%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421381094cc0a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421381094cc0a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2524825047","title":"国泰万通金控盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，国泰万通金控股票出现异动，股价快速下挫5.34%。截至发稿，该股报40.60美元/股，成交量3.1327万股，换手率0.04%，振幅2.12%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。国泰万通金控股票所在的银行行业中，整体跌幅为2.23%。该公司的方针是在划定的分公司服务区内，向中低收入人群伸出援手，积极提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213958a44cbdd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213958a44cbdd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CATY"],"gpt_icon":0},{"id":"2517052856","title":"国泰万通金控盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:53","pubTimestamp":1741103622,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分，国泰万通金控股票出现异动，股价大幅下跌5.12%。截至发稿，该股报44.69美元/股，成交量8.0437万股，换手率0.11%，振幅3.95%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。国泰万通金控股票所在的银行行业中，整体跌幅为3.21%。该公司的方针是在划定的分公司服务区内，向中低收入人群伸出援手，积极提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235342abe8065a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235342abe8065a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CATY","BK4211"],"gpt_icon":0},{"id":"2506309863","title":"Piper Sandler：维持Cathay General(CATY.US)评级，由减持调整至减持评级, 目标价由45.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:14","pubTimestamp":1737990884,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Cathay General(CATY.US)评级，由减持调整至减持评级, 目标价由45.00美元调整至43.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27231447863947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CATY"],"gpt_icon":0},{"id":"2505104310","title":"Stephens & Co.：维持Cathay General(CATY.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:42","pubTimestamp":1737646960,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Cathay General(CATY.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至57.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23234247768275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CATY"],"gpt_icon":0},{"id":"1136456999","title":"国泰通用2024年第四季度GAAP每股收益1.12美元，超出预期的1.10美元，销售额186.49百万美元，超出预期的184.95百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136456999","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136456999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:36","pubTimestamp":1737581780,"startTime":"0","endTime":"0","summary":"国泰通用报告季度每股收益为1.12美元，超出分析师共识预期的1.10美元，超出幅度为1.82%。该公司报告季度销售额为1.8649亿美元，超出分析师共识预期的1.8495亿美元，超出幅度为0.83%。与去年同期的销售额2.0524亿美元相比，下降了9.14%。以上内容来自Benzinga Earnings专栏，原文如下：Cathay General  reported quarterly earnings of $1.12 per share which beat the analyst consensus estimate of $1.10 by 1.82 percent.  The company reported quarterly sales of $186.49 million which beat the analyst consensus estimate of $184.95 million by 0.83 percent.  This is a 9.14 percent decrease over sales of $205.24 million the same p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国泰通用2024年第四季度GAAP每股收益1.12美元，超出预期的1.10美元，销售额186.49百万美元，超出预期的184.95百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-21","symbol":"CATY","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-22","symbol":"CATY","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.12},{"date":"2024-11-27","symbol":"CATY","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"国泰万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.14,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-14","value":0.18,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-11","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.18,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-12","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATY","date":"2025-07-03","current":11.844025,"percent":0.841503,"low":5.349332,"twenty":7.776103,"median":10.046803,"eighty":11.662476,"high":15.606087,"avg":9.868939,"sd":2.112772,"marketCap":3364295408},"quantilePoints":[{"date":"2020-07-10","current":7.458292,"twenty":10.58504,"median":16.511953,"eighty":19.062727,"marketCap":1933994837},{"date":"2020-07-17","current":7.541128,"twenty":10.559229,"median":16.483218,"eighty":19.020773,"marketCap":1955474829},{"date":"2020-07-24","current":7.798839,"twenty":10.545807,"median":16.459862,"eighty":19.005399,"marketCap":2022301470},{"date":"2020-07-31","current":7.975687,"twenty":10.516577,"median":16.41345,"eighty":18.977605,"marketCap":1925211213},{"date":"2020-08-07","current":8.72114,"twenty":10.500294,"median":16.376648,"eighty":18.945893,"marketCap":2105152376},{"date":"2020-08-14","current":8.839887,"twenty":10.481202,"median":16.346237,"eighty":18.898958,"marketCap":2133816026},{"date":"2020-08-21","current":8.181843,"twenty":10.466392,"median":16.301283,"eighty":18.867866,"marketCap":1974974124},{"date":"2020-08-28","current":8.46716,"twenty":10.448581,"median":16.267435,"eighty":18.864646,"marketCap":2043845425},{"date":"2020-09-04","current":8.262655,"twenty":10.438769,"median":16.235571,"eighty":18.864646,"marketCap":1994481025},{"date":"2020-09-11","current":7.62935,"twenty":10.417251,"median":16.201636,"eighty":18.859816,"marketCap":1841610623},{"date":"2020-09-18","current":7.536993,"twenty":10.397874,"median":16.187024,"eighty":18.843359,"marketCap":1819317022},{"date":"2020-09-25","current":7.022432,"twenty":10.353181,"median":16.169145,"eighty":18.778194,"marketCap":1695109821},{"date":"2020-10-02","current":7.324242,"twenty":10.324123,"median":16.161818,"eighty":18.767596,"marketCap":1767962122},{"date":"2020-10-09","current":7.860242,"twenty":10.310083,"median":16.149285,"eighty":18.711804,"marketCap":1897344623},{"date":"2020-10-16","current":7.703565,"twenty":10.296724,"median":16.122225,"eighty":18.662943,"marketCap":1859525123},{"date":"2020-10-23","current":7.992181,"twenty":10.25637,"median":16.106079,"eighty":18.63987,"marketCap":1929192624},{"date":"2020-10-30","current":8.317885,"twenty":10.236335,"median":16.100886,"eighty":18.556712,"marketCap":1874385587},{"date":"2020-11-06","current":8.346166,"twenty":10.203277,"median":16.084862,"eighty":18.491304,"marketCap":1880758339},{"date":"2020-11-13","current":9.763874,"twenty":10.18996,"median":16.065353,"eighty":18.425089,"marketCap":2200230384},{"date":"2020-11-20","current":10.163337,"twenty":10.18645,"median":16.050655,"eighty":18.404865,"marketCap":2290247051},{"date":"2020-11-27","current":10.739554,"twenty":10.18645,"median":16.028832,"eighty":18.379695,"marketCap":2420094101},{"date":"2020-12-04","current":10.774905,"twenty":10.176194,"median":15.997602,"eighty":18.333362,"marketCap":2428060178},{"date":"2020-12-11","current":10.672388,"twenty":10.176194,"median":15.974471,"eighty":18.313582,"marketCap":2404958555},{"date":"2020-12-18","current":10.810256,"twenty":10.176194,"median":15.958422,"eighty":18.280938,"marketCap":2436026254},{"date":"2020-12-24","current":11.135482,"twenty":10.176194,"median":15.930799,"eighty":18.269261,"marketCap":2509314160},{"date":"2020-12-31","current":11.379403,"twenty":10.176194,"median":15.914891,"eighty":18.2432,"marketCap":2564280089},{"date":"2021-01-08","current":12.344478,"twenty":10.176194,"median":15.871015,"eighty":18.236428,"marketCap":2781753983},{"date":"2021-01-15","current":12.934835,"twenty":10.176194,"median":15.850504,"eighty":18.236428,"marketCap":2914787464},{"date":"2021-01-22","current":13.016142,"twenty":10.176194,"median":15.83803,"eighty":18.236428,"marketCap":2933109440},{"date":"2021-01-29","current":11.749408,"twenty":10.176194,"median":15.820213,"eighty":18.236428,"marketCap":2688969522},{"date":"2021-02-05","current":12.569296,"twenty":10.176194,"median":15.799095,"eighty":18.236428,"marketCap":2876609027},{"date":"2021-02-12","current":13.000084,"twenty":10.176194,"median":15.770665,"eighty":18.236428,"marketCap":2975199276},{"date":"2021-02-19","current":13.410028,"twenty":10.176194,"median":15.737088,"eighty":18.236428,"marketCap":3069019029},{"date":"2021-02-26","current":13.076514,"twenty":10.176194,"median":15.694928,"eighty":18.236428,"marketCap":2992691094},{"date":"2021-03-05","current":14.574251,"twenty":10.175393,"median":15.651855,"eighty":18.237911,"marketCap":3335463125},{"date":"2021-03-12","current":15.606087,"twenty":10.175393,"median":15.608842,"eighty":18.237911,"marketCap":3571609144},{"date":"2021-03-19","current":15.046742,"twenty":10.175393,"median":15.526173,"eighty":18.237911,"marketCap":3443597329},{"date":"2021-03-26","current":14.553406,"twenty":10.176194,"median":15.360021,"eighty":18.236428,"marketCap":3330692499},{"date":"2021-04-01","current":14.42667,"twenty":10.176194,"median":15.226661,"eighty":18.236428,"marketCap":3301687583},{"date":"2021-04-09","current":14.395368,"twenty":10.175393,"median":15.116226,"eighty":18.237911,"marketCap":3294523844},{"date":"2021-04-16","current":14.353632,"twenty":10.175393,"median":15.046742,"eighty":18.237911,"marketCap":3284972193},{"date":"2021-04-23","current":14.343198,"twenty":10.175393,"median":14.939052,"eighty":18.22637,"marketCap":3282584280},{"date":"2021-04-30","current":12.616255,"twenty":10.175393,"median":14.681951,"eighty":18.222845,"marketCap":3222090486},{"date":"2021-05-07","current":13.15805,"twenty":10.175393,"median":14.454493,"eighty":18.222845,"marketCap":3360460733},{"date":"2021-05-14","current":13.426327,"twenty":10.175393,"median":14.353632,"eighty":18.222845,"marketCap":3428976528},{"date":"2021-05-21","current":13.067585,"twenty":10.175393,"median":14.277116,"eighty":18.222845,"marketCap":3337356569},{"date":"2021-05-28","current":13.002075,"twenty":10.175393,"median":14.16777,"eighty":18.222845,"marketCap":3320625968},{"date":"2021-06-04","current":13.217321,"twenty":10.175393,"median":14.047911,"eighty":18.222845,"marketCap":3375597943},{"date":"2021-06-11","current":12.874176,"twenty":10.175393,"median":13.816877,"eighty":18.222845,"marketCap":3287961461},{"date":"2021-06-18","current":11.950804,"twenty":10.175393,"median":13.661513,"eighty":18.222845,"marketCap":3052139655},{"date":"2021-06-25","current":12.730679,"twenty":10.175393,"median":13.574235,"eighty":18.222845,"marketCap":3251313478},{"date":"2021-07-02","current":12.131735,"twenty":10.175393,"median":13.535116,"eighty":18.222845,"marketCap":3098347982},{"date":"2021-07-09","current":11.897772,"twenty":10.175393,"median":13.504199,"eighty":18.222845,"marketCap":3038595836},{"date":"2021-07-16","current":11.588942,"twenty":10.175393,"median":13.435155,"eighty":18.222845,"marketCap":2959723002},{"date":"2021-07-23","current":11.573344,"twenty":10.175393,"median":13.335862,"eighty":18.222845,"marketCap":2955739525},{"date":"2021-07-30","current":10.636669,"twenty":10.175393,"median":13.21824,"eighty":18.222845,"marketCap":2959865803},{"date":"2021-08-06","current":11.178754,"twenty":10.175393,"median":13.172972,"eighty":18.222845,"marketCap":3110711882},{"date":"2021-08-13","current":11.080728,"twenty":10.175393,"median":13.117258,"eighty":18.222845,"marketCap":3083434131},{"date":"2021-08-20","current":11.00489,"twenty":10.175393,"median":13.093913,"eighty":18.222845,"marketCap":3062330779},{"date":"2021-08-27","current":11.322285,"twenty":10.175393,"median":13.065025,"eighty":18.222845,"marketCap":3150652213},{"date":"2021-09-03","current":11.133327,"twenty":10.175393,"median":13.037004,"eighty":18.222845,"marketCap":3098070846},{"date":"2021-09-10","current":11.250844,"twenty":10.175393,"median":13.016142,"eighty":18.222845,"marketCap":3130772273},{"date":"2021-09-17","current":11.130529,"twenty":10.175393,"median":12.968438,"eighty":18.222845,"marketCap":3097292241},{"date":"2021-09-24","current":11.455099,"twenty":10.175393,"median":12.939685,"eighty":18.222845,"marketCap":3187610466},{"date":"2021-10-01","current":11.816044,"twenty":10.175393,"median":12.92018,"eighty":18.222845,"marketCap":3288050561},{"date":"2021-10-08","current":11.838428,"twenty":10.175393,"median":12.892893,"eighty":18.222845,"marketCap":3294279405},{"date":"2021-10-15","current":11.463493,"twenty":10.175393,"median":12.864817,"eighty":18.222845,"marketCap":3189946282},{"date":"2021-10-22","current":12.023098,"twenty":10.175393,"median":12.780591,"eighty":18.222845,"marketCap":3345667360},{"date":"2021-10-29","current":11.089024,"twenty":10.175393,"median":12.72132,"eighty":18.222845,"marketCap":3258764670},{"date":"2021-11-05","current":11.793422,"twenty":10.175393,"median":12.628721,"eighty":18.222845,"marketCap":3465768447},{"date":"2021-11-12","current":11.691014,"twenty":10.175393,"median":12.569296,"eighty":18.222845,"marketCap":3435673292},{"date":"2021-11-19","current":11.667364,"twenty":10.175393,"median":12.48638,"eighty":18.222845,"marketCap":3428723178},{"date":"2021-11-26","current":11.299474,"twenty":10.175393,"median":12.437446,"eighty":18.205926,"marketCap":3320610285},{"date":"2021-12-03","current":11.225896,"twenty":10.175393,"median":12.344478,"eighty":18.205926,"marketCap":3298987706},{"date":"2021-12-10","current":11.530719,"twenty":10.175393,"median":12.297068,"eighty":18.18761,"marketCap":3388566960},{"date":"2021-12-17","current":10.944723,"twenty":10.175393,"median":12.19734,"eighty":18.161973,"marketCap":3216358566},{"date":"2021-12-23","current":11.120785,"twenty":10.175393,"median":12.103461,"eighty":18.123214,"marketCap":3268098308},{"date":"2021-12-31","current":11.296846,"twenty":10.175393,"median":11.978879,"eighty":18.0788,"marketCap":3319838050},{"date":"2022-01-07","current":12.166643,"twenty":10.176194,"median":11.942661,"eighty":18.059445,"marketCap":3575447818},{"date":"2022-01-14","current":12.326938,"twenty":10.176194,"median":11.942661,"eighty":17.988534,"marketCap":3622554150},{"date":"2022-01-21","current":11.407213,"twenty":10.176194,"median":11.911469,"eighty":17.963436,"marketCap":3352271917},{"date":"2022-01-28","current":11.323116,"twenty":10.176194,"median":11.84542,"eighty":17.932692,"marketCap":3377730936},{"date":"2022-02-04","current":11.932569,"twenty":10.176194,"median":11.821034,"eighty":17.89016,"marketCap":3559533005},{"date":"2022-02-11","current":12.082393,"twenty":10.176194,"median":11.821034,"eighty":17.849302,"marketCap":3604226013},{"date":"2022-02-18","current":12.206822,"twenty":10.176194,"median":11.821034,"eighty":17.813114,"marketCap":3641343936},{"date":"2022-02-25","current":11.983356,"twenty":10.176194,"median":11.813361,"eighty":17.78827,"marketCap":3574683177},{"date":"2022-03-04","current":11.145883,"twenty":10.176194,"median":11.79728,"eighty":17.770254,"marketCap":3324861414},{"date":"2022-03-11","current":11.315896,"twenty":10.176194,"median":11.783705,"eighty":17.744462,"marketCap":3375577110},{"date":"2022-03-18","current":11.653423,"twenty":10.176194,"median":11.765136,"eighty":17.710804,"marketCap":3476262685},{"date":"2022-03-25","current":11.710928,"twenty":10.176194,"median":11.745505,"eighty":17.667858,"marketCap":3493416523},{"date":"2022-04-01","current":11.130882,"twenty":10.176194,"median":11.720616,"eighty":17.642203,"marketCap":3320386499},{"date":"2022-04-08","current":10.67894,"twenty":10.176194,"median":11.693009,"eighty":17.546812,"marketCap":3185570486},{"date":"2022-04-14","current":10.633637,"twenty":10.176194,"median":11.680592,"eighty":17.537968,"marketCap":3172056400},{"date":"2022-04-22","current":10.900422,"twenty":10.176194,"median":11.658942,"eighty":17.503645,"marketCap":3251639353},{"date":"2022-04-29","current":10.034697,"twenty":10.17106,"median":11.644599,"eighty":17.453547,"marketCap":3009887363},{"date":"2022-05-06","current":10.0372,"twenty":10.155372,"median":11.622217,"eighty":17.430803,"marketCap":3010638145},{"date":"2022-05-13","current":9.87131,"twenty":10.13416,"median":11.58477,"eighty":17.398896,"marketCap":2960879701},{"date":"2022-05-20","current":9.633296,"twenty":10.119395,"median":11.55841,"eighty":17.391343,"marketCap":2889487931},{"date":"2022-05-27","current":10.405081,"twenty":10.100239,"median":11.528493,"eighty":17.391343,"marketCap":3120983237},{"date":"2022-06-03","current":10.485255,"twenty":10.100239,"median":11.493057,"eighty":17.391343,"marketCap":3145031266},{"date":"2022-06-10","current":9.901488,"twenty":10.09692,"median":11.467757,"eighty":17.368804,"marketCap":2969931556},{"date":"2022-06-17","current":9.560749,"twenty":10.066026,"median":11.453492,"eighty":17.3099,"marketCap":2867727434},{"date":"2022-06-24","current":9.916521,"twenty":10.045053,"median":11.418288,"eighty":17.234555,"marketCap":2974440562},{"date":"2022-07-01","current":9.986673,"twenty":10.036199,"median":11.390674,"eighty":17.209757,"marketCap":2995482587},{"date":"2022-07-08","current":9.97164,"twenty":10.022107,"median":11.370424,"eighty":17.180972,"marketCap":2990973582},{"date":"2022-07-15","current":9.893972,"twenty":9.995941,"median":11.340898,"eighty":16.837201,"marketCap":2967677054},{"date":"2022-07-22","current":10.249744,"twenty":9.992437,"median":11.323116,"eighty":16.352079,"marketCap":3074390181},{"date":"2022-07-29","current":9.955482,"twenty":9.979088,"median":11.31105,"eighty":16.236199,"marketCap":3103392562},{"date":"2022-08-05","current":10.041429,"twenty":9.965826,"median":11.296846,"eighty":16.190455,"marketCap":3130184441},{"date":"2022-08-12","current":10.597325,"twenty":9.965826,"median":11.275824,"eighty":16.167586,"marketCap":3303472343},{"date":"2022-08-19","current":10.716772,"twenty":9.965826,"median":11.25644,"eighty":16.121844,"marketCap":3340707153},{"date":"2022-08-26","current":10.375154,"twenty":9.965826,"median":11.225896,"eighty":16.105071,"marketCap":3234215596},{"date":"2022-09-02","current":9.86631,"twenty":9.963833,"median":11.201018,"eighty":16.051706,"marketCap":3075595306},{"date":"2022-09-09","current":10.06937,"twenty":9.958454,"median":11.191735,"eighty":16.028832,"marketCap":3138894483},{"date":"2022-09-16","current":9.985757,"twenty":9.949217,"median":11.173418,"eighty":15.98233,"marketCap":3112830116},{"date":"2022-09-23","current":9.670417,"twenty":9.941713,"median":11.152913,"eighty":15.928202,"marketCap":3014530217},{"date":"2022-09-30","current":9.187852,"twenty":9.918024,"median":11.142038,"eighty":15.81613,"marketCap":2864101585},{"date":"2022-10-07","current":9.725363,"twenty":9.909674,"median":11.130882,"eighty":15.688817,"marketCap":3031658230},{"date":"2022-10-14","current":10.176872,"twenty":9.902992,"median":11.118113,"eighty":15.143324,"marketCap":3172405812},{"date":"2022-10-21","current":9.940367,"twenty":9.901443,"median":11.096735,"eighty":15.05369,"marketCap":3098680888},{"date":"2022-10-28","current":9.758899,"twenty":9.882641,"median":11.070857,"eighty":14.777005,"marketCap":3302069960},{"date":"2022-11-04","current":9.674285,"twenty":9.870308,"median":11.050013,"eighty":14.450319,"marketCap":3273439296},{"date":"2022-11-11","current":10.235154,"twenty":9.863443,"median":11.035826,"eighty":14.353632,"marketCap":3463217879},{"date":"2022-11-18","current":9.93826,"twenty":9.856615,"median":11.011755,"eighty":14.256248,"marketCap":3362759260},{"date":"2022-11-25","current":10.116396,"twenty":9.856615,"median":10.999273,"eighty":14.174718,"marketCap":3423034432},{"date":"2022-12-02","current":10.210963,"twenty":9.856615,"median":10.990795,"eighty":14.026838,"marketCap":3455032362},{"date":"2022-12-09","current":9.458831,"twenty":9.838998,"median":10.972385,"eighty":13.807131,"marketCap":3200537193},{"date":"2022-12-16","current":8.788069,"twenty":9.824421,"median":10.937781,"eighty":13.648197,"marketCap":2973575128},{"date":"2022-12-23","current":9.040979,"twenty":9.811057,"median":10.901091,"eighty":13.567478,"marketCap":3059150989},{"date":"2022-12-30","current":8.970604,"twenty":9.783505,"median":10.892263,"eighty":13.536856,"marketCap":3035338575},{"date":"2023-01-06","current":9.172932,"twenty":9.756762,"median":10.873887,"eighty":13.508209,"marketCap":3103799264},{"date":"2023-01-13","current":9.509413,"twenty":9.734357,"median":10.85586,"eighty":13.436139,"marketCap":3217652366},{"date":"2023-01-20","current":9.302686,"twenty":9.720289,"median":10.833968,"eighty":13.406328,"marketCap":3147703401},{"date":"2023-01-27","current":8.517868,"twenty":9.696024,"median":10.825317,"eighty":13.293988,"marketCap":3071901036},{"date":"2023-02-03","current":9.13911,"twenty":9.6674,"median":10.816666,"eighty":13.175334,"marketCap":3295946861},{"date":"2023-02-10","current":8.838574,"twenty":9.633362,"median":10.809959,"eighty":13.130654,"marketCap":3187561056},{"date":"2023-02-17","current":9.04431,"twenty":9.613653,"median":10.796047,"eighty":13.09655,"marketCap":3261758050},{"date":"2023-02-24","current":8.840591,"twenty":9.584834,"median":10.784348,"eighty":13.077934,"marketCap":3188288478},{"date":"2023-03-03","current":8.612776,"twenty":9.557157,"median":10.767644,"eighty":13.052065,"marketCap":3106128738},{"date":"2023-03-10","current":7.747676,"twenty":9.519236,"median":10.75307,"eighty":13.019029,"marketCap":2794137297},{"date":"2023-03-17","current":7.236663,"twenty":9.472636,"median":10.733494,"eighty":12.985936,"marketCap":2609844679},{"date":"2023-03-24","current":6.866481,"twenty":9.448682,"median":10.724118,"eighty":12.942805,"marketCap":2476341365},{"date":"2023-03-31","current":6.944943,"twenty":9.379219,"median":10.717697,"eighty":12.929304,"marketCap":2504638263},{"date":"2023-04-06","current":6.612986,"twenty":9.340993,"median":10.708869,"eighty":12.914241,"marketCap":2384920617},{"date":"2023-04-14","current":6.726315,"twenty":9.21813,"median":10.701591,"eighty":12.874176,"marketCap":2425791614},{"date":"2023-04-21","current":6.33194,"twenty":9.163102,"median":10.695712,"eighty":12.805199,"marketCap":2416401365},{"date":"2023-04-28","current":5.888059,"twenty":9.116923,"median":10.679153,"eighty":12.735984,"marketCap":2247007141},{"date":"2023-05-05","current":5.457457,"twenty":9.042978,"median":10.667349,"eighty":12.699048,"marketCap":2082680266},{"date":"2023-05-11","current":5.389168,"twenty":9.015908,"median":10.640572,"eighty":12.612267,"marketCap":2056619616},{"date":"2023-05-19","current":5.848224,"twenty":8.973487,"median":10.629415,"eighty":12.495251,"marketCap":2231805096},{"date":"2023-05-26","current":5.842832,"twenty":8.936322,"median":10.612108,"eighty":12.468641,"marketCap":2229747233},{"date":"2023-05-30","current":5.86564,"twenty":8.925709,"median":10.611925,"eighty":12.462402,"marketCap":2238451516},{"date":"2023-06-09","current":6.509986,"twenty":8.874464,"median":10.593023,"eighty":12.340364,"marketCap":2484347519},{"date":"2023-06-16","current":6.568909,"twenty":8.856377,"median":10.575853,"eighty":12.304349,"marketCap":2506833584},{"date":"2023-06-23","current":5.998691,"twenty":8.833733,"median":10.557135,"eighty":12.273235,"marketCap":2289226502},{"date":"2023-06-30","current":6.207771,"twenty":8.796253,"median":10.547559,"eighty":12.204926,"marketCap":2369015766},{"date":"2023-07-07","current":6.078522,"twenty":8.748076,"median":10.534114,"eighty":12.165029,"marketCap":2319691494},{"date":"2023-07-14","current":6.527093,"twenty":8.651141,"median":10.514035,"eighty":12.101382,"marketCap":2490875731},{"date":"2023-07-21","current":6.812202,"twenty":8.60553,"median":10.495076,"eighty":12.069515,"marketCap":2599679272},{"date":"2023-07-28","current":7.1423,"twenty":8.540609,"median":10.48525,"eighty":12.011994,"marketCap":2755949158},{"date":"2023-08-04","current":7.191194,"twenty":8.484971,"median":10.47185,"eighty":11.950042,"marketCap":2774815582},{"date":"2023-08-11","current":6.924158,"twenty":8.446766,"median":10.464657,"eighty":11.925167,"marketCap":2671776545},{"date":"2023-08-18","current":6.559333,"twenty":8.342732,"median":10.448196,"eighty":11.868682,"marketCap":2531003962},{"date":"2023-08-25","current":6.485992,"twenty":8.317441,"median":10.438066,"eighty":11.829999,"marketCap":2502704319},{"date":"2023-09-01","current":6.700374,"twenty":8.262655,"median":10.420396,"eighty":11.801381,"marketCap":2585426352},{"date":"2023-09-08","current":6.863981,"twenty":8.237563,"median":10.407184,"eighty":11.794007,"marketCap":2648556325},{"date":"2023-09-14","current":6.784998,"twenty":8.203281,"median":10.401432,"eighty":11.780358,"marketCap":2618079786},{"date":"2023-09-22","current":6.627033,"twenty":8.16795,"median":10.382224,"eighty":11.760986,"marketCap":2557126709},{"date":"2023-09-29","current":6.422054,"twenty":8.121481,"median":10.360352,"eighty":11.739926,"marketCap":2478032836},{"date":"2023-10-06","current":6.467187,"twenty":8.043755,"median":10.338387,"eighty":11.708049,"marketCap":2495448000},{"date":"2023-10-13","current":6.593183,"twenty":8.00843,"median":10.323773,"eighty":11.689677,"marketCap":2544065336},{"date":"2023-10-20","current":6.425815,"twenty":7.912358,"median":10.313,"eighty":11.663195,"marketCap":2479484099},{"date":"2023-10-27","current":6.615815,"twenty":7.879552,"median":10.304864,"eighty":11.652423,"marketCap":2442552280},{"date":"2023-11-03","current":7.056214,"twenty":7.860847,"median":10.296724,"eighty":11.633979,"marketCap":2605147142},{"date":"2023-11-10","current":6.879228,"twenty":7.791477,"median":10.273362,"eighty":11.59155,"marketCap":2539804250},{"date":"2023-11-17","current":7.257035,"twenty":7.757729,"median":10.257232,"eighty":11.574982,"marketCap":2679290067},{"date":"2023-11-24","current":7.211777,"twenty":7.741974,"median":10.24708,"eighty":11.549176,"marketCap":2662580828},{"date":"2023-12-01","current":7.21768,"twenty":7.718464,"median":10.228396,"eighty":11.516656,"marketCap":2664760294},{"date":"2023-12-08","current":7.750938,"twenty":7.688524,"median":10.215563,"eighty":11.483061,"marketCap":2861638713},{"date":"2023-12-15","current":8.719068,"twenty":7.688524,"median":10.203277,"eighty":11.461541,"marketCap":3219071119},{"date":"2023-12-22","current":8.730874,"twenty":7.688524,"median":10.192008,"eighty":11.456235,"marketCap":3223430051},{"date":"2023-12-29","current":8.911907,"twenty":7.688458,"median":10.184039,"eighty":11.442529,"marketCap":3290267005},{"date":"2024-01-05","current":8.514423,"twenty":7.688392,"median":10.176934,"eighty":11.41113,"marketCap":3143516302},{"date":"2024-01-12","current":8.457358,"twenty":7.688392,"median":10.153284,"eighty":11.37568,"marketCap":3122448131},{"date":"2024-01-19","current":8.179906,"twenty":7.687798,"median":10.137881,"eighty":11.351034,"marketCap":3020013234},{"date":"2024-01-26","current":8.836238,"twenty":7.688392,"median":10.130313,"eighty":11.345899,"marketCap":3129123996},{"date":"2024-02-02","current":8.232928,"twenty":7.688392,"median":10.118361,"eighty":11.345899,"marketCap":2915477351},{"date":"2024-02-09","current":8.060554,"twenty":7.688392,"median":10.098994,"eighty":11.345899,"marketCap":2854435452},{"date":"2024-02-16","current":8.388886,"twenty":7.688392,"median":10.075799,"eighty":11.322285,"marketCap":2970705735},{"date":"2024-02-23","current":8.054397,"twenty":7.688392,"median":10.064737,"eighty":11.308701,"marketCap":2852255384},{"date":"2024-03-01","current":8.013356,"twenty":7.688458,"median":10.046803,"eighty":11.296156,"marketCap":2837721599},{"date":"2024-03-08","current":8.337677,"twenty":7.688458,"median":10.037396,"eighty":11.291065,"marketCap":2952571454},{"date":"2024-03-15","current":7.777454,"twenty":7.688458,"median":10.033536,"eighty":11.291065,"marketCap":2754183070},{"date":"2024-03-22","current":7.972403,"twenty":7.663254,"median":10.021934,"eighty":11.291065,"marketCap":2823219321},{"date":"2024-03-28","current":7.847225,"twenty":7.654738,"median":10.021934,"eighty":11.291065,"marketCap":2778890781},{"date":"2024-04-05","current":7.500421,"twenty":7.639245,"median":10.000435,"eighty":11.291591,"marketCap":2656078923},{"date":"2024-04-12","current":7.192606,"twenty":7.589562,"median":9.986628,"eighty":11.291591,"marketCap":2547074316},{"date":"2024-04-19","current":7.11438,"twenty":7.56874,"median":9.973921,"eighty":11.291591,"marketCap":2519372700},{"date":"2024-04-26","current":7.711011,"twenty":7.56495,"median":9.964124,"eighty":11.291065,"marketCap":2541179157},{"date":"2024-05-03","current":7.891876,"twenty":7.56495,"median":9.942658,"eighty":11.291065,"marketCap":2600783473},{"date":"2024-05-10","current":8.316432,"twenty":7.56495,"median":9.926034,"eighty":11.291065,"marketCap":2740696865},{"date":"2024-05-17","current":8.415858,"twenty":7.56495,"median":9.914068,"eighty":11.291065,"marketCap":2773462901},{"date":"2024-05-24","current":7.978384,"twenty":7.56495,"median":9.908334,"eighty":11.291065,"marketCap":2629292343},{"date":"2024-05-31","current":8.042458,"twenty":7.56495,"median":9.900873,"eighty":11.291065,"marketCap":2650408233},{"date":"2024-06-07","current":8.066762,"twenty":7.56495,"median":9.887892,"eighty":11.291065,"marketCap":2658417708},{"date":"2024-06-14","current":7.843606,"twenty":7.564003,"median":9.875125,"eighty":11.291591,"marketCap":2584876161},{"date":"2024-06-21","current":8.029202,"twenty":7.562368,"median":9.852824,"eighty":11.291952,"marketCap":2646039428},{"date":"2024-06-28","current":8.261196,"twenty":7.557462,"median":9.838374,"eighty":11.293033,"marketCap":2722493512},{"date":"2024-07-05","current":8.082229,"twenty":7.557462,"median":9.827759,"eighty":11.293033,"marketCap":2663514647},{"date":"2024-07-12","current":8.716346,"twenty":7.557462,"median":9.811629,"eighty":11.293033,"marketCap":2872489142},{"date":"2024-07-15","current":8.700879,"twenty":7.557462,"median":9.810999,"eighty":11.293033,"marketCap":2867392203},{"date":"2024-08-02","current":10.069928,"twenty":7.540054,"median":9.763874,"eighty":11.297824,"marketCap":3052809315},{"date":"2024-08-09","current":9.667607,"twenty":7.540054,"median":9.747721,"eighty":11.297824,"marketCap":2930841284},{"date":"2024-08-16","current":10.008032,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3034045003},{"date":"2024-08-23","current":10.100875,"twenty":7.540054,"median":9.734919,"eighty":11.297824,"marketCap":3062191472},{"date":"2024-08-30","current":10.396069,"twenty":7.540054,"median":9.753556,"eighty":11.297824,"marketCap":3151682809},{"date":"2024-09-06","current":10.153248,"twenty":7.540054,"median":9.7687,"eighty":11.297824,"marketCap":3078068967},{"date":"2024-09-13","current":9.80092,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":2971256726},{"date":"2024-09-20","current":10.512719,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3187046321},{"date":"2024-09-27","current":10.081831,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3056417837},{"date":"2024-10-04","current":9.943756,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3014558986},{"date":"2024-10-11","current":10.148487,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3076625558},{"date":"2024-10-18","current":11.095965,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3363863882},{"date":"2024-10-25","current":11.276199,"twenty":7.540054,"median":9.776216,"eighty":11.297824,"marketCap":3250973391},{"date":"2024-10-31","current":11.563302,"twenty":7.540054,"median":9.776216,"eighty":11.309641,"marketCap":3333746199},{"date":"2024-11-08","current":12.602811,"twenty":7.539516,"median":9.772458,"eighty":11.323121,"marketCap":3633440849},{"date":"2024-11-15","current":12.752849,"twenty":7.539516,"median":9.772458,"eighty":11.361294,"marketCap":3676697356},{"date":"2024-11-22","current":12.720745,"twenty":7.539516,"median":9.772458,"eighty":11.401745,"marketCap":3667441534},{"date":"2024-11-29","current":12.844223,"twenty":7.539516,"median":9.772458,"eighty":11.42988,"marketCap":3703040850},{"date":"2024-12-06","current":12.579979,"twenty":7.539516,"median":9.772458,"eighty":11.459893,"marketCap":3626858314},{"date":"2024-12-13","current":12.582449,"twenty":7.539516,"median":9.772458,"eighty":11.475967,"marketCap":3627570300},{"date":"2024-12-20","current":11.611909,"twenty":7.539516,"median":9.772458,"eighty":11.517914,"marketCap":3347759676},{"date":"2024-12-27","current":12.011979,"twenty":7.539516,"median":9.772458,"eighty":11.541437,"marketCap":3463101460},{"date":"2025-01-03","current":11.631665,"twenty":7.539516,"median":9.772458,"eighty":11.574572,"marketCap":3353455567},{"date":"2025-01-10","current":11.626726,"twenty":7.538979,"median":9.7687,"eighty":11.58886,"marketCap":3352031594},{"date":"2025-01-17","current":11.839109,"twenty":7.538979,"median":9.7687,"eighty":11.608092,"marketCap":3413262418},{"date":"2025-01-24","current":11.618969,"twenty":7.538979,"median":9.7687,"eighty":11.625175,"marketCap":3322781262},{"date":"2025-01-31","current":11.750299,"twenty":7.538979,"median":9.7687,"eighty":11.635572,"marketCap":3360338824},{"date":"2025-02-07","current":11.794902,"twenty":7.538979,"median":9.7687,"eighty":11.655423,"marketCap":3373094222},{"date":"2025-02-14","current":11.544632,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3301522265},{"date":"2025-02-21","current":11.522331,"twenty":7.538979,"median":9.7687,"eighty":11.658769,"marketCap":3295144566},{"date":"2025-02-28","current":11.42817,"twenty":7.538979,"median":9.80092,"eighty":11.658769,"marketCap":3268216502},{"date":"2025-03-07","current":10.92697,"twenty":7.538442,"median":9.817478,"eighty":11.65948,"marketCap":3124884082},{"date":"2025-03-14","current":10.388732,"twenty":7.56874,"median":9.837132,"eighty":11.65948,"marketCap":2970959292},{"date":"2025-03-21","current":10.602553,"twenty":7.589562,"median":9.855984,"eighty":11.65948,"marketCap":3032107496},{"date":"2025-03-28","current":10.678742,"twenty":7.639245,"median":9.879791,"eighty":11.65948,"marketCap":3053895937},{"date":"2025-04-04","current":9.491669,"twenty":7.654328,"median":9.896078,"eighty":11.65948,"marketCap":2714417977},{"date":"2025-04-11","current":9.240983,"twenty":7.673681,"median":9.893972,"eighty":11.658769,"marketCap":2642726979},{"date":"2025-04-17","current":9.422853,"twenty":7.697171,"median":9.893972,"eighty":11.658769,"marketCap":2694738095},{"date":"2025-04-25","current":10.515685,"twenty":7.728304,"median":9.901432,"eighty":11.65948,"marketCap":2986980296},{"date":"2025-05-02","current":10.36775,"twenty":7.728304,"median":9.912248,"eighty":11.65948,"marketCap":2944959471},{"date":"2025-05-09","current":10.708,"twenty":7.738199,"median":9.928943,"eighty":11.65948,"marketCap":3041607368},{"date":"2025-05-16","current":10.966392,"twenty":7.750938,"median":9.943207,"eighty":11.65948,"marketCap":3115003516},{"date":"2025-05-23","current":10.643052,"twenty":7.759536,"median":9.965941,"eighty":11.65948,"marketCap":3023158938},{"date":"2025-05-30","current":10.623306,"twenty":7.759536,"median":9.984905,"eighty":11.65948,"marketCap":3017550109},{"date":"2025-06-06","current":10.745299,"twenty":7.759536,"median":9.998074,"eighty":11.65948,"marketCap":3052202129},{"date":"2025-06-13","current":11.011956,"twenty":7.759536,"median":10.009222,"eighty":11.65948,"marketCap":3127946116},{"date":"2025-06-20","current":10.607032,"twenty":7.7585,"median":10.019935,"eighty":11.660015,"marketCap":3012927470},{"date":"2025-06-27","current":11.263799,"twenty":7.762679,"median":10.033536,"eighty":11.660015,"marketCap":3199482104},{"date":"2025-07-03","current":11.844025,"twenty":7.776103,"median":10.046803,"eighty":11.662476,"marketCap":3364295408}],"updateTime":1751784780372}}}