美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CB金融服务

36.42

+0.50001.39%

盘后：36.420.00000.00%16:04 EST

成交量：7,313.00

成交额：26.51万

市值：1.82亿

市盈率：70.04

高：36.45

开：35.99

低：35.98

收：35.92

52周最高：37.45

52周最低：26.01

股本：501.09万

流通股本：450.78万

量比：1.67

换手率：0.16%

股息：1.02

股息率：2.80%

每股收益(TTM):0.5200

每股收益(LYR):2.45

净资产收益率：1.79%

总资产收益率：0.17%

市净率：1.20

市盈率(LYR):14.85

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBFV/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBFV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBFV\",,,,,undefined,":{"symbol":"CBFV","market":"US","secType":"STK","nameCN":"CB金融服务","latestPrice":36.42,"timestamp":1769115600000,"preClose":35.92,"halted":0,"volume":7313,"hourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"16:04 EST","volume":123,"amount":4479.66,"timestamp":1769115869314,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013919821826280623,"floatShares":4507826,"shares":5010883,"eps":0.52,"marketStatus":"已收盘","change":0.5,"latestTime":"01-22 16:00:00 EST","open":35.99,"high":36.45,"low":35.98,"amount":265146.1725,"amplitude":0.013085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.92,"dividendRate":0.028007,"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"16:04 EST","volume":123,"amount":4479.66,"timestamp":1769115869314,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.673915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBFV\",,,,,undefined,":{"symbol":"CBFV","floatShares":4507826,"roa":"0.17%","roe":"1.79%","lyrEps":2.453014,"volumeRatio":1.673915,"shares":5010883,"dividePrice":1.02,"high":36.45,"amplitude":0.013085,"preClose":35.92,"low":35.98,"week52Low":26.01,"pbRate":"1.20","psRate":"4.53","week52High":37.45,"institutionHeld":0.5574,"latestPrice":36.42,"eps":0.52,"divideRate":0.028007,"volume":7313,"delay":0,"ttmEps":0.52,"open":35.99,"prevYearClose":34.86,"prevWeekClose":34.97,"prevMonthClose":34.86,"prevQuarterClose":34.86,"fiveDayClose":34.69,"twentyDayClose":36.34,"sixtyDayClose":33.61,"dividendPayoutRate":0.4076617581473241,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04178833601084746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBFV\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"CBFV","amount":0.26,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-23","symbol":"CBFV","fiscalQuarterEnding":"2025/09","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-08-15","symbol":"CBFV","amount":0.26,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"CBFV","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-05-16","symbol":"CBFV","amount":0.25,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.22,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.22,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-19","value":0.22,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.22,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBFV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1753246800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBFV","date":"2026-01-21","current":70.038462,"percent":0.977217,"low":-14.994001,"twenty":5.054773,"median":8.5278,"eighty":13.205372,"high":69.64625,"avg":8.83491,"sd":15.019937,"marketCap":173075898},"quantilePoints":[{"date":"2021-01-22","current":-11.611258,"twenty":11.715984,"median":14.106492,"eighty":21.33798,"marketCap":104988999},{"date":"2021-01-29","current":-9.198597,"twenty":11.58208,"median":14.055933,"eighty":21.324255,"marketCap":97873075},{"date":"2021-02-05","current":-9.372252,"twenty":11.440974,"median":14.002726,"eighty":20.886175,"marketCap":99720762},{"date":"2021-02-12","current":-9.566337,"twenty":11.344404,"median":13.975341,"eighty":20.210087,"marketCap":101785825},{"date":"2021-02-19","current":-9.852357,"twenty":11.268884,"median":13.958717,"eighty":20.042158,"marketCap":104829074},{"date":"2021-02-26","current":-10.393751,"twenty":11.17764,"median":13.928349,"eighty":19.912744,"marketCap":110589510},{"date":"2021-03-05","current":-11.144553,"twenty":11.151899,"median":13.898798,"eighty":19.826877,"marketCap":118578040},{"date":"2021-03-12","current":-12.171159,"twenty":11.018629,"median":13.882856,"eighty":19.258355,"marketCap":129501132},{"date":"2021-03-19","current":-12.589974,"twenty":10.817549,"median":13.810219,"eighty":19.185537,"marketCap":133957319},{"date":"2021-03-26","current":-11.369282,"twenty":10.714769,"median":13.780866,"eighty":19.116402,"marketCap":120969165},{"date":"2021-04-01","current":-11.389712,"twenty":10.583637,"median":13.768107,"eighty":19.063187,"marketCap":121186540},{"date":"2021-04-09","current":-11.073048,"twenty":10.490326,"median":13.751692,"eighty":18.826235,"marketCap":117817228},{"date":"2021-04-16","current":-10.730846,"twenty":10.189353,"median":13.730516,"eighty":18.618608,"marketCap":114176197},{"date":"2021-04-23","current":-10.88407,"twenty":9.933621,"median":13.712077,"eighty":18.503796,"marketCap":115806509},{"date":"2021-04-30","current":-10.981113,"twenty":9.664823,"median":13.678179,"eighty":18.363161,"marketCap":116839041},{"date":"2021-05-07","current":-13.674732,"twenty":9.421165,"median":13.661421,"eighty":18.301333,"marketCap":117165103},{"date":"2021-05-14","current":-14.264597,"twenty":9.186117,"median":13.629281,"eighty":18.283033,"marketCap":122219071},{"date":"2021-05-21","current":-13.985521,"twenty":9.077343,"median":13.6188,"eighty":18.283033,"marketCap":119827946},{"date":"2021-05-28","current":-13.795242,"twenty":8.925099,"median":13.59091,"eighty":18.283033,"marketCap":118197634},{"date":"2021-06-04","current":-13.953808,"twenty":8.883613,"median":13.572162,"eighty":18.283033,"marketCap":119556228},{"date":"2021-06-11","current":-13.985521,"twenty":8.838395,"median":13.566514,"eighty":18.283033,"marketCap":119827946},{"date":"2021-06-18","current":-13.953808,"twenty":8.776874,"median":13.556929,"eighty":18.283033,"marketCap":119556228},{"date":"2021-06-25","current":-14.042605,"twenty":8.723378,"median":13.540259,"eighty":18.283033,"marketCap":120317040},{"date":"2021-07-02","current":-14.194828,"twenty":8.585029,"median":13.520752,"eighty":18.283033,"marketCap":121621290},{"date":"2021-07-09","current":-14.435849,"twenty":8.488889,"median":13.509997,"eighty":18.283033,"marketCap":123686352},{"date":"2021-07-16","current":-14.588072,"twenty":8.446315,"median":13.484978,"eighty":18.283033,"marketCap":124990602},{"date":"2021-07-23","current":-14.994001,"twenty":8.417889,"median":13.473785,"eighty":18.283033,"marketCap":128468601},{"date":"2021-07-30","current":-10.782075,"twenty":8.364066,"median":13.45962,"eighty":18.283033,"marketCap":126085584},{"date":"2021-08-06","current":-10.999474,"twenty":8.316811,"median":13.434941,"eighty":18.283033,"marketCap":128627851},{"date":"2021-08-13","current":-10.825661,"twenty":8.27758,"median":13.432877,"eighty":18.283033,"marketCap":126595282},{"date":"2021-08-20","current":-10.832562,"twenty":8.225868,"median":13.432877,"eighty":18.283033,"marketCap":126675984},{"date":"2021-08-27","current":-10.581819,"twenty":8.178613,"median":13.432877,"eighty":18.283033,"marketCap":123743795},{"date":"2021-09-03","current":-10.601741,"twenty":8.128684,"median":13.42095,"eighty":18.283033,"marketCap":123976756},{"date":"2021-09-10","current":-10.604823,"twenty":7.951889,"median":13.42095,"eighty":18.283033,"marketCap":124012803},{"date":"2021-09-17","current":-10.616325,"twenty":7.736381,"median":13.417537,"eighty":18.283033,"marketCap":124147307},{"date":"2021-09-24","current":-10.802657,"twenty":7.354439,"median":13.409923,"eighty":18.283033,"marketCap":126326274},{"date":"2021-10-01","current":-10.595622,"twenty":7.233336,"median":13.391838,"eighty":18.283033,"marketCap":123905199},{"date":"2021-10-08","current":-10.708341,"twenty":7.185667,"median":13.37232,"eighty":18.283033,"marketCap":125223340},{"date":"2021-10-15","current":-11.271938,"twenty":7.071097,"median":13.359886,"eighty":18.283033,"marketCap":131814042},{"date":"2021-10-22","current":-11.041898,"twenty":6.976855,"median":13.315453,"eighty":18.283033,"marketCap":129123960},{"date":"2021-10-29","current":16.648832,"twenty":6.865363,"median":13.289245,"eighty":18.283033,"marketCap":127929624},{"date":"2021-11-05","current":16.683517,"twenty":6.865363,"median":13.315453,"eighty":18.283033,"marketCap":128196144},{"date":"2021-11-12","current":16.646462,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":127911416},{"date":"2021-11-19","current":16.398316,"twenty":6.865363,"median":13.384904,"eighty":18.283033,"marketCap":126004662},{"date":"2021-11-26","current":16.332833,"twenty":6.865363,"median":13.402197,"eighty":18.283033,"marketCap":125501491},{"date":"2021-12-03","current":16.474139,"twenty":6.865363,"median":13.434941,"eighty":18.283033,"marketCap":126587282},{"date":"2021-12-10","current":16.459071,"twenty":6.865363,"median":13.466776,"eighty":18.283033,"marketCap":126471500},{"date":"2021-12-17","current":16.534697,"twenty":6.865363,"median":13.484978,"eighty":18.283033,"marketCap":127052614},{"date":"2021-12-23","current":16.410945,"twenty":6.865363,"median":13.508299,"eighty":18.283033,"marketCap":126101701},{"date":"2021-12-31","current":16.548448,"twenty":6.865363,"median":13.520752,"eighty":18.283033,"marketCap":127158271},{"date":"2022-01-07","current":16.754702,"twenty":6.873634,"median":13.540259,"eighty":18.283033,"marketCap":128743127},{"date":"2022-01-14","current":16.782202,"twenty":6.873634,"median":13.556977,"eighty":18.283033,"marketCap":128954441},{"date":"2022-01-21","current":16.6722,"twenty":6.873634,"median":13.58035,"eighty":18.283033,"marketCap":128109185},{"date":"2022-01-28","current":10.935105,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":126519161},{"date":"2022-02-04","current":11.57166,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133884102},{"date":"2022-02-11","current":11.753532,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":135988371},{"date":"2022-02-18","current":12.089997,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":139881268},{"date":"2022-02-25","current":11.526191,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133358035},{"date":"2022-03-04","current":11.57166,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133884102},{"date":"2022-03-11","current":10.972959,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":126957131},{"date":"2022-03-18","current":11.004649,"twenty":6.873634,"median":13.603843,"eighty":18.283033,"marketCap":127323786},{"date":"2022-03-25","current":11.011736,"twenty":6.873634,"median":13.560034,"eighty":18.283033,"marketCap":127405781},{"date":"2022-04-01","current":10.30488,"twenty":6.873634,"median":13.55361,"eighty":18.283033,"marketCap":119227458},{"date":"2022-04-08","current":10.184537,"twenty":6.873634,"median":13.540259,"eighty":18.283033,"marketCap":117835096},{"date":"2022-04-14","current":10.11768,"twenty":6.873634,"median":13.526695,"eighty":18.283033,"marketCap":117061561},{"date":"2022-04-22","current":10.385108,"twenty":6.873634,"median":13.509148,"eighty":18.283033,"marketCap":120155700},{"date":"2022-04-29","current":10.246332,"twenty":6.873634,"median":13.484978,"eighty":18.283033,"marketCap":120619820},{"date":"2022-05-06","current":9.878358,"twenty":6.873634,"median":13.47028,"eighty":18.283033,"marketCap":116288027},{"date":"2022-05-13","current":9.821615,"twenty":6.873634,"median":13.433909,"eighty":18.283033,"marketCap":115620057},{"date":"2022-05-20","current":9.672803,"twenty":6.873634,"median":13.399641,"eighty":18.283033,"marketCap":113868238},{"date":"2022-05-27","current":9.811768,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":115504128},{"date":"2022-06-03","current":10.45188,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":123039526},{"date":"2022-06-10","current":9.467092,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":111446606},{"date":"2022-06-17","current":9.033785,"twenty":6.873634,"median":13.366103,"eighty":18.283033,"marketCap":106345721},{"date":"2022-06-24","current":9.646542,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":113559094},{"date":"2022-07-01","current":9.782224,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":115156341},{"date":"2022-07-08","current":10.224284,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":120360274},{"date":"2022-07-15","current":10.123617,"twenty":6.865363,"median":13.315453,"eighty":18.283033,"marketCap":119175220},{"date":"2022-07-22","current":10.123617,"twenty":6.865363,"median":13.246378,"eighty":18.283033,"marketCap":119175220},{"date":"2022-07-29","current":10.02127,"twenty":6.865363,"median":13.161868,"eighty":18.283033,"marketCap":121387642},{"date":"2022-08-05","current":9.809583,"twenty":6.865363,"median":13.04847,"eighty":18.283033,"marketCap":118823475},{"date":"2022-08-12","current":9.463944,"twenty":6.865363,"median":12.988012,"eighty":18.283033,"marketCap":114636759},{"date":"2022-08-19","current":9.379553,"twenty":6.865363,"median":12.962446,"eighty":18.283033,"marketCap":113614530},{"date":"2022-08-26","current":9.194028,"twenty":6.865363,"median":12.839724,"eighty":18.283033,"marketCap":111367262},{"date":"2022-09-02","current":9.277533,"twenty":6.865363,"median":12.783477,"eighty":18.283033,"marketCap":112378762},{"date":"2022-09-09","current":9.278377,"twenty":6.865363,"median":12.763023,"eighty":18.283033,"marketCap":112388980},{"date":"2022-09-16","current":9.873036,"twenty":6.865363,"median":12.732343,"eighty":18.283033,"marketCap":119592091},{"date":"2022-09-23","current":9.598903,"twenty":6.865363,"median":12.706628,"eighty":18.283033,"marketCap":116271508},{"date":"2022-09-30","current":9.177158,"twenty":6.865363,"median":12.578941,"eighty":18.283033,"marketCap":111162918},{"date":"2022-10-07","current":9.092809,"twenty":6.865363,"median":12.437607,"eighty":18.283033,"marketCap":110141200},{"date":"2022-10-14","current":9.278377,"twenty":6.865363,"median":12.324304,"eighty":18.283033,"marketCap":112388980},{"date":"2022-10-21","current":8.911459,"twenty":6.865363,"median":12.202861,"eighty":18.283033,"marketCap":107944506},{"date":"2022-10-28","current":7.886628,"twenty":6.865363,"median":11.965845,"eighty":18.283033,"marketCap":110878099},{"date":"2022-11-04","current":8.051574,"twenty":6.865363,"median":11.899031,"eighty":18.283033,"marketCap":113197085},{"date":"2022-11-11","current":7.986564,"twenty":6.865363,"median":11.753532,"eighty":18.283033,"marketCap":112283098},{"date":"2022-11-18","current":7.903257,"twenty":6.865363,"median":11.639285,"eighty":18.283033,"marketCap":111111891},{"date":"2022-11-25","current":8.102468,"twenty":6.865363,"median":11.608775,"eighty":18.283033,"marketCap":113912603},{"date":"2022-12-02","current":8.185775,"twenty":6.865363,"median":11.57166,"eighty":18.283033,"marketCap":115083810},{"date":"2022-12-09","current":8.145896,"twenty":6.865363,"median":11.496204,"eighty":18.283033,"marketCap":114523158},{"date":"2022-12-16","current":7.627983,"twenty":6.865363,"median":11.417068,"eighty":18.283033,"marketCap":107241816},{"date":"2022-12-23","current":7.696838,"twenty":6.865363,"median":11.29885,"eighty":18.283033,"marketCap":108209844},{"date":"2022-12-30","current":7.761998,"twenty":6.865363,"median":11.193087,"eighty":18.283033,"marketCap":109125931},{"date":"2023-01-06","current":7.982942,"twenty":6.865363,"median":11.174018,"eighty":18.283033,"marketCap":112232176},{"date":"2023-01-13","current":8.017206,"twenty":6.865363,"median":11.133906,"eighty":18.283033,"marketCap":112713898},{"date":"2023-01-20","current":7.902786,"twenty":6.865363,"median":11.042158,"eighty":18.283033,"marketCap":111105271},{"date":"2023-01-27","current":9.87202,"twenty":6.865363,"median":11.004649,"eighty":18.283033,"marketCap":111030604},{"date":"2023-02-03","current":9.86753,"twenty":6.865363,"median":10.964535,"eighty":18.283033,"marketCap":110980112},{"date":"2023-02-10","current":10.062477,"twenty":6.865363,"median":10.889636,"eighty":18.283033,"marketCap":113172683},{"date":"2023-02-17","current":9.976363,"twenty":6.865363,"median":10.781211,"eighty":18.268155,"marketCap":112204158},{"date":"2023-02-24","current":10.701917,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":120364460},{"date":"2023-03-03","current":11.028416,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":124036596},{"date":"2023-03-10","current":10.924042,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":122862697},{"date":"2023-03-17","current":10.609845,"twenty":6.865363,"median":10.674821,"eighty":18.268155,"marketCap":119328922},{"date":"2023-03-24","current":9.890379,"twenty":6.865363,"median":10.609845,"eighty":18.268155,"marketCap":111237090},{"date":"2023-03-31","current":9.885825,"twenty":6.873634,"median":10.553566,"eighty":18.093163,"marketCap":111185876},{"date":"2023-04-05","current":10.011049,"twenty":6.873634,"median":10.522461,"eighty":17.968685,"marketCap":112594264},{"date":"2023-04-14","current":10.070024,"twenty":6.857091,"median":10.418162,"eighty":17.851575,"marketCap":113257555},{"date":"2023-04-21","current":9.847054,"twenty":6.857091,"median":10.351536,"eighty":17.743711,"marketCap":110749819},{"date":"2023-04-28","current":9.628635,"twenty":6.857091,"median":10.321026,"eighty":16.965081,"marketCap":108293261},{"date":"2023-05-05","current":8.387507,"twenty":6.857091,"median":10.255004,"eighty":16.786185,"marketCap":103636037},{"date":"2023-05-12","current":8.035439,"twenty":6.857091,"median":10.22126,"eighty":16.735451,"marketCap":99285882},{"date":"2023-05-19","current":7.764694,"twenty":6.857091,"median":10.189353,"eighty":16.684977,"marketCap":95940562},{"date":"2023-05-26","current":7.783337,"twenty":6.857091,"median":10.167744,"eighty":16.650478,"marketCap":96170915},{"date":"2023-06-02","current":7.961171,"twenty":6.857091,"median":10.123617,"eighty":16.628353,"marketCap":98368231},{"date":"2023-06-09","current":8.333382,"twenty":6.857091,"median":10.110486,"eighty":16.560823,"marketCap":102967265},{"date":"2023-06-16","current":8.242397,"twenty":6.857091,"median":10.070559,"eighty":16.527017,"marketCap":101843057},{"date":"2023-06-23","current":8.101784,"twenty":6.84882,"median":10.062477,"eighty":16.474139,"marketCap":100105644},{"date":"2023-06-30","current":8.316839,"twenty":6.840549,"median":10.019575,"eighty":16.465946,"marketCap":102762864},{"date":"2023-07-07","current":8.395417,"twenty":6.840549,"median":10.008147,"eighty":16.43157,"marketCap":103733771},{"date":"2023-07-14","current":8.580695,"twenty":6.840549,"median":9.976363,"eighty":16.397195,"marketCap":106023068},{"date":"2023-07-21","current":9.024039,"twenty":6.840549,"median":9.944881,"eighty":16.332833,"marketCap":111501029},{"date":"2023-07-28","current":9.301129,"twenty":6.840549,"median":9.910735,"eighty":16.204657,"marketCap":114924754},{"date":"2023-08-04","current":7.634966,"twenty":6.830739,"median":9.88591,"eighty":15.801116,"marketCap":114501587},{"date":"2023-08-11","current":7.73722,"twenty":6.830739,"median":9.881272,"eighty":15.727975,"marketCap":116035090},{"date":"2023-08-18","current":7.439684,"twenty":6.830739,"median":9.873036,"eighty":15.546382,"marketCap":111572937},{"date":"2023-08-25","current":7.395339,"twenty":6.830739,"median":9.864621,"eighty":15.392532,"marketCap":110907899},{"date":"2023-09-01","current":7.371461,"twenty":6.830739,"median":9.825992,"eighty":15.068439,"marketCap":110549801},{"date":"2023-09-08","current":7.095159,"twenty":6.830739,"median":9.815201,"eighty":14.948638,"marketCap":106406102},{"date":"2023-09-15","current":7.359454,"twenty":6.830739,"median":9.79502,"eighty":14.886846,"marketCap":110369729},{"date":"2023-09-22","current":7.282772,"twenty":6.830739,"median":9.777847,"eighty":14.857841,"marketCap":109219725},{"date":"2023-09-29","current":7.286183,"twenty":6.830739,"median":9.747209,"eighty":14.812443,"marketCap":109270882},{"date":"2023-10-06","current":7.344172,"twenty":6.830739,"median":9.681557,"eighty":14.74939,"marketCap":110140547},{"date":"2023-10-13","current":7.456739,"twenty":6.830739,"median":9.646542,"eighty":14.691381,"marketCap":111828721},{"date":"2023-10-20","current":7.340761,"twenty":6.830739,"median":9.602774,"eighty":14.66616,"marketCap":110089390},{"date":"2023-10-27","current":7.269127,"twenty":6.801309,"median":9.586274,"eighty":14.164093,"marketCap":109015098},{"date":"2023-11-03","current":7.949928,"twenty":6.801309,"median":9.546592,"eighty":13.904675,"marketCap":109224061},{"date":"2023-11-10","current":7.871659,"twenty":6.801309,"median":9.502243,"eighty":13.822603,"marketCap":108148719},{"date":"2023-11-17","current":8.106467,"twenty":6.801309,"median":9.452727,"eighty":13.758098,"marketCap":111374746},{"date":"2023-11-24","current":8.091596,"twenty":6.801309,"median":9.4049,"eighty":13.733953,"marketCap":111170431},{"date":"2023-12-01","current":8.009562,"twenty":6.801309,"median":9.379575,"eighty":13.701444,"marketCap":110043370},{"date":"2023-12-08","current":8.628262,"twenty":6.811119,"median":9.345856,"eighty":13.658388,"marketCap":118543695},{"date":"2023-12-15","current":8.877979,"twenty":6.811119,"median":9.278377,"eighty":13.58822,"marketCap":121974549},{"date":"2023-12-22","current":8.870524,"twenty":6.811119,"median":9.278377,"eighty":13.540259,"marketCap":121872136},{"date":"2023-12-29","current":8.866797,"twenty":6.801309,"median":9.2682,"eighty":13.490279,"marketCap":121820929},{"date":"2024-01-05","current":8.907796,"twenty":6.791499,"median":9.250312,"eighty":13.437991,"marketCap":122384204},{"date":"2024-01-12","current":9.0047,"twenty":6.791499,"median":9.215115,"eighty":13.397084,"marketCap":123715580},{"date":"2024-01-19","current":8.927214,"twenty":6.786217,"median":9.194028,"eighty":13.361525,"marketCap":122650991},{"date":"2024-01-26","current":10.044565,"twenty":6.791499,"median":9.194028,"eighty":13.223889,"marketCap":138002272},{"date":"2024-02-02","current":5.46463,"twenty":6.602846,"median":9.189811,"eighty":13.154198,"marketCap":123227400},{"date":"2024-02-09","current":5.115002,"twenty":5.187652,"median":9.178221,"eighty":13.039146,"marketCap":115343303},{"date":"2024-02-16","current":5.264843,"twenty":5.078677,"median":9.152236,"eighty":12.982899,"marketCap":118722202},{"date":"2024-02-23","current":5.037812,"twenty":5.017379,"median":9.112787,"eighty":12.962446,"marketCap":113602659},{"date":"2024-03-01","current":5.161544,"twenty":4.999217,"median":9.090701,"eighty":12.876541,"marketCap":116392810},{"date":"2024-03-08","current":5.019649,"twenty":4.956989,"median":9.05182,"eighty":12.811956,"marketCap":113193095},{"date":"2024-03-15","current":4.949258,"twenty":4.953811,"median":9.027414,"eighty":12.7576,"marketCap":111605769},{"date":"2024-03-22","current":5.003996,"twenty":4.950169,"median":8.977214,"eighty":12.731698,"marketCap":112840118},{"date":"2024-03-28","current":4.949258,"twenty":4.931012,"median":8.950657,"eighty":12.706746,"marketCap":111605769},{"date":"2024-04-05","current":4.860308,"twenty":4.921889,"median":8.915963,"eighty":12.578941,"marketCap":109599951},{"date":"2024-04-12","current":4.805362,"twenty":4.805362,"median":8.911459,"eighty":12.437607,"marketCap":108360924},{"date":"2024-04-19","current":4.869221,"twenty":4.805362,"median":8.892887,"eighty":12.324304,"marketCap":109800936},{"date":"2024-04-26","current":4.96729,"twenty":4.809467,"median":8.874251,"eighty":12.246041,"marketCap":112012383},{"date":"2024-05-03","current":5.056236,"twenty":4.809467,"median":8.853513,"eighty":12.036712,"marketCap":114018115},{"date":"2024-05-10","current":5.108691,"twenty":4.809467,"median":8.829033,"eighty":11.899031,"marketCap":115200982},{"date":"2024-05-17","current":5.165667,"twenty":4.809467,"median":8.794698,"eighty":11.77172,"marketCap":116692423},{"date":"2024-05-24","current":5.167944,"twenty":4.809467,"median":8.750762,"eighty":11.652444,"marketCap":116743852},{"date":"2024-05-31","current":5.092815,"twenty":4.809467,"median":8.735132,"eighty":11.61182,"marketCap":115046695},{"date":"2024-06-07","current":5.194607,"twenty":4.809467,"median":8.688065,"eighty":11.57166,"marketCap":117346167},{"date":"2024-06-14","current":5.19233,"twenty":4.805362,"median":8.628262,"eighty":11.500679,"marketCap":117294745},{"date":"2024-06-21","current":5.210541,"twenty":4.805362,"median":8.587264,"eighty":11.436399,"marketCap":117706125},{"date":"2024-06-28","current":5.048921,"twenty":4.805362,"median":8.575319,"eighty":11.335018,"marketCap":114055127},{"date":"2024-07-05","current":5.070956,"twenty":4.805362,"median":8.536112,"eighty":11.247744,"marketCap":114552897},{"date":"2024-07-12","current":5.153633,"twenty":4.805362,"median":8.492455,"eighty":11.177069,"marketCap":116420562},{"date":"2024-07-15","current":5.203712,"twenty":4.805362,"median":8.483539,"eighty":11.174018,"marketCap":117551857},{"date":"2024-08-02","current":5.717809,"twenty":-9.268059,"median":8.428097,"eighty":11.081495,"marketCap":128547775},{"date":"2024-08-09","current":5.493671,"twenty":-9.268059,"median":8.412085,"eighty":11.018408,"marketCap":123508702},{"date":"2024-08-16","current":5.601165,"twenty":-9.268059,"median":8.384679,"eighty":11.001975,"marketCap":125925400},{"date":"2024-08-23","current":5.642334,"twenty":-9.268059,"median":8.363174,"eighty":10.959276,"marketCap":126850944},{"date":"2024-08-30","current":6.232411,"twenty":-9.268059,"median":8.323642,"eighty":10.921814,"marketCap":140117074},{"date":"2024-09-06","current":6.072313,"twenty":-9.268059,"median":8.314136,"eighty":10.850494,"marketCap":136517737},{"date":"2024-09-13","current":6.166085,"twenty":-9.268059,"median":8.283664,"eighty":10.744327,"marketCap":138625920},{"date":"2024-09-20","current":6.3765,"twenty":-9.268059,"median":8.245037,"eighty":10.701705,"marketCap":143356478},{"date":"2024-09-27","current":6.403946,"twenty":-9.268059,"median":8.231147,"eighty":10.631482,"marketCap":143973508},{"date":"2024-10-04","current":6.413094,"twenty":-9.268059,"median":8.190779,"eighty":10.57236,"marketCap":144179184},{"date":"2024-10-11","current":6.461124,"twenty":-9.268059,"median":8.173709,"eighty":10.521405,"marketCap":145258985},{"date":"2024-10-18","current":6.561757,"twenty":-9.268059,"median":8.151347,"eighty":10.446662,"marketCap":147521426},{"date":"2024-10-25","current":6.6075,"twenty":-9.268059,"median":8.129577,"eighty":10.363041,"marketCap":148549808},{"date":"2024-10-31","current":6.38205,"twenty":-9.268059,"median":8.117816,"eighty":10.337442,"marketCap":146972236},{"date":"2024-11-08","current":6.522389,"twenty":-9.30279,"median":8.102468,"eighty":10.275027,"marketCap":150204086},{"date":"2024-11-15","current":6.385337,"twenty":-9.30279,"median":8.080377,"eighty":10.224284,"marketCap":147047922},{"date":"2024-11-22","current":6.65232,"twenty":-9.30279,"median":8.043885,"eighty":10.202509,"marketCap":153196267},{"date":"2024-11-29","current":7.116202,"twenty":-9.30279,"median":8.019162,"eighty":10.184923,"marketCap":163879017},{"date":"2024-12-06","current":7.370948,"twenty":-9.30279,"median":7.997619,"eighty":10.126243,"marketCap":169745563},{"date":"2024-12-13","current":7.057243,"twenty":-9.30279,"median":7.982942,"eighty":10.113112,"marketCap":162521258},{"date":"2024-12-20","current":6.605598,"twenty":-9.30279,"median":7.97182,"eighty":10.080175,"marketCap":152120307},{"date":"2024-12-27","current":6.40981,"twenty":-9.30279,"median":7.961209,"eighty":10.062505,"marketCap":147611521},{"date":"2025-01-03","current":6.303017,"twenty":-9.30279,"median":7.952599,"eighty":10.044726,"marketCap":145152182},{"date":"2025-01-10","current":6.142828,"twenty":-9.337521,"median":7.939165,"eighty":10.013536,"marketCap":141463175},{"date":"2025-01-17","current":6.307467,"twenty":-9.337521,"median":7.92058,"eighty":9.976363,"marketCap":145254655},{"date":"2025-01-24","current":6.396461,"twenty":-9.337521,"median":7.899928,"eighty":9.97143,"marketCap":147304103},{"date":"2025-01-31","current":12.100087,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":152388497},{"date":"2025-02-07","current":12.858126,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":161935233},{"date":"2025-02-14","current":12.532088,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":157829110},{"date":"2025-02-21","current":11.888162,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":149719517},{"date":"2025-02-28","current":11.329822,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":142687781},{"date":"2025-03-07","current":11.452086,"twenty":-9.372252,"median":7.872365,"eighty":9.944067,"marketCap":144227577},{"date":"2025-03-14","current":11.240162,"twenty":-9.372252,"median":7.872365,"eighty":9.976363,"marketCap":141558597},{"date":"2025-03-21","current":11.462919,"twenty":-9.372252,"median":7.896013,"eighty":10.005442,"marketCap":144364006},{"date":"2025-03-28","current":11.914279,"twenty":-9.372252,"median":7.917745,"eighty":10.042721,"marketCap":150048435},{"date":"2025-04-04","current":11.080686,"twenty":-9.372252,"median":7.942474,"eighty":10.062477,"marketCap":139550165},{"date":"2025-04-11","current":11.056289,"twenty":-9.337521,"median":7.953127,"eighty":10.083201,"marketCap":139242899},{"date":"2025-04-17","current":11.454787,"twenty":-9.337521,"median":7.964832,"eighty":10.110486,"marketCap":144261584},{"date":"2025-04-25","current":14.544739,"twenty":-9.372252,"median":7.972076,"eighty":10.123617,"marketCap":149912628},{"date":"2025-05-02","current":14.386429,"twenty":-9.372252,"median":7.982942,"eighty":10.184923,"marketCap":148280926},{"date":"2025-05-09","current":14.628842,"twenty":-9.372252,"median":7.982942,"eighty":10.188334,"marketCap":150779470},{"date":"2025-05-16","current":14.703049,"twenty":-9.372252,"median":7.982942,"eighty":10.215531,"marketCap":151544330},{"date":"2025-05-23","current":14.245596,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":146829363},{"date":"2025-05-30","current":14.25047,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":146879596},{"date":"2025-06-06","current":13.928811,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":143564256},{"date":"2025-06-13","current":13.977547,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":144066580},{"date":"2025-06-20","current":13.417081,"twenty":-9.400854,"median":7.982942,"eighty":10.219446,"marketCap":138289852},{"date":"2025-06-27","current":13.490185,"twenty":-9.400854,"median":7.982942,"eighty":10.224284,"marketCap":139043338},{"date":"2025-07-03","current":14.255344,"twenty":-9.400854,"median":7.982942,"eighty":10.249801,"marketCap":146929828},{"date":"2025-07-11","current":14.152998,"twenty":-9.400854,"median":7.982942,"eighty":10.335573,"marketCap":145874947},{"date":"2025-07-18","current":13.592531,"twenty":-9.400854,"median":7.982942,"eighty":10.371826,"marketCap":140098219},{"date":"2025-07-25","current":13.920726,"twenty":-9.400854,"median":7.982942,"eighty":10.533976,"marketCap":161550027},{"date":"2025-08-01","current":13.56296,"twenty":-9.400854,"median":7.994032,"eighty":10.650941,"marketCap":157398156},{"date":"2025-08-08","current":13.192341,"twenty":-9.400854,"median":8.014562,"eighty":10.717609,"marketCap":153097117},{"date":"2025-08-15","current":13.700081,"twenty":-9.400854,"median":8.014562,"eighty":10.880494,"marketCap":158989444},{"date":"2025-08-22","current":13.584088,"twenty":-9.400854,"median":8.014562,"eighty":10.924964,"marketCap":157643343},{"date":"2025-08-29","current":14.228495,"twenty":-9.400854,"median":8.014562,"eighty":10.971775,"marketCap":165121680},{"date":"2025-09-05","current":14.241383,"twenty":-9.429456,"median":8.011918,"eighty":11.010158,"marketCap":165271247},{"date":"2025-09-12","current":14.370264,"twenty":-9.400854,"median":8.014562,"eighty":11.029195,"marketCap":166766915},{"date":"2025-09-19","current":14.567882,"twenty":-9.400854,"median":8.014562,"eighty":11.085554,"marketCap":169060271},{"date":"2025-09-26","current":14.55929,"twenty":-9.400854,"median":8.014562,"eighty":11.139853,"marketCap":168960560},{"date":"2025-10-03","current":13.944956,"twenty":-9.400854,"median":8.014562,"eighty":11.247343,"marketCap":161831212},{"date":"2025-10-10","current":14.069541,"twenty":-9.400854,"median":8.014562,"eighty":11.307,"marketCap":163277024},{"date":"2025-10-17","current":13.665713,"twenty":-9.400854,"median":8.014562,"eighty":11.375227,"marketCap":158590599},{"date":"2025-10-24","current":60.581961,"twenty":-9.400854,"median":8.014562,"eighty":11.424856,"marketCap":163147221},{"date":"2025-10-31","current":59.542564,"twenty":-9.400854,"median":8.014562,"eighty":11.465643,"marketCap":160348126},{"date":"2025-11-07","current":59.394079,"twenty":4.805362,"median":8.03362,"eighty":11.552378,"marketCap":159948256},{"date":"2025-11-14","current":63.691988,"twenty":4.86694,"median":8.054794,"eighty":11.57632,"marketCap":171522525},{"date":"2025-11-21","current":61.217248,"twenty":4.898336,"median":8.09669,"eighty":11.621991,"marketCap":164858050},{"date":"2025-11-28","current":65.962051,"twenty":4.920977,"median":8.108331,"eighty":11.672445,"marketCap":177635802},{"date":"2025-12-05","current":66.334192,"twenty":4.949258,"median":8.12585,"eighty":11.729237,"marketCap":178637978},{"date":"2025-12-12","current":65.869015,"twenty":4.960173,"median":8.151347,"eighty":11.889426,"marketCap":177385258},{"date":"2025-12-19","current":68.75311,"twenty":4.974325,"median":8.224471,"eighty":11.915576,"marketCap":185152126},{"date":"2025-12-26","current":65.385231,"twenty":5.002132,"median":8.264781,"eighty":12.092015,"marketCap":176082428},{"date":"2026-01-02","current":64.864234,"twenty":5.0154,"median":8.316839,"eighty":12.291401,"marketCap":174679381},{"date":"2026-01-09","current":64.417664,"twenty":5.02192,"median":8.399553,"eighty":12.55328,"marketCap":173476769},{"date":"2026-01-16","current":64.529306,"twenty":5.04169,"median":8.463655,"eighty":12.924969,"marketCap":173777422},{"date":"2026-01-21","current":64.268807,"twenty":5.054773,"median":8.5278,"eighty":13.205372,"marketCap":173075898}],"updateTime":1769136520035}}}