美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Close Brothers Group Plc

9.02

+0.18002.04%

成交量：105.00

成交额：946.90

市值：6.72亿

市盈率：-5.31

高：9.02

开：9.02

低：9.02

收：8.84

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBGPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBGPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBGPY\",,,,,undefined,":{"symbol":"CBGPY","market":"US","secType":"STK","nameCN":"Close Brothers Group Plc","latestPrice":9.02,"timestamp":1748635200000,"preClose":8.84,"halted":0,"volume":105,"delay":15,"floatShares":72955571,"shares":74493771,"eps":-1.699932,"marketStatus":"盘前交易","change":0.18,"latestTime":"05-30 16:00:00 EDT 延时","open":9.02,"high":9.02,"low":9.02,"amount":946.9,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.699932,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748871000000},"marketStatusCode":1,"adr":0,"adrRate":2,"exchange":"PINK","adjPreClose":9.02,"volumeRatio":0.23798731813179141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBGPY\",,,,,undefined,":{"symbol":"CBGPY","floatShares":72955571,"roa":"-0.54%","roe":"-4.31%","lyrEps":1.53197,"volumeRatio":0.23798731813179141,"shares":74493771,"dividePrice":0.001,"high":9.02,"amplitude":0,"preClose":8.84,"low":9.02,"week52Low":4.6218,"pbRate":"0.29","psRate":"0.54","week52High":14.915,"institutionHeld":0,"latestPrice":9.02,"eps":-1.699932,"divideRate":0.000111,"volume":105,"delay":15,"ttmEps":-1.699932,"open":9.02,"prevYearClose":5.85,"fiveDayClose":9.08,"twentyDayClose":8.8,"sixtyDayClose":8.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBGPY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBGPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBGPY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-19","symbol":"CBGPY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"","actualEps":null},{"date":"2023-10-19","symbol":"CBGPY","amount":1.09485,"announcedDate":"2023-09-26","type":"dividend","market":"US","newRecordDate":"2023-10-20","defaultRemindTime":1697722200000,"name":"Close Brothers Group Plc","recordDate":"2023-12-11","payableDate":"2023-10-20","currency":"USD","dateTimestamp":1697688000000,"payDate":"2023-12-11"},{"market":"US","date":"2023-03-24","symbol":"CBGPY","amount":0.54324,"defaultRemindTime":1679664600000,"name":"Close Brothers Group Plc","recordDate":"2023-05-11","payableDate":"2023-03-27","currency":"USD","type":"dividend","dateTimestamp":1679630400000},{"market":"US","date":"2022-10-13","symbol":"CBGPY","amount":0.98164,"defaultRemindTime":1665667800000,"name":"Close Brothers Group Plc","recordDate":"2022-12-07","payableDate":"2022-10-14","currency":"USD","type":"dividend","dateTimestamp":1665633600000},{"market":"US","date":"2022-09-27","symbol":"CBGPY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1664251200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBGPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-12-09","value":1.025721,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-05","value":0.49587,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-12-07","value":0.893616,"currency":"USD"},{"executeDate":"2018-10-11","recordDate":"2018-10-12","paymentDate":"2018-12-05","value":1.047712,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-05-09","value":0.53432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBGPY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743566400000}}}