美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crescent Biopharma Inc

14.62

+1.3510.17%

盘后：14.40-0.2200-1.50%19:29 EDT

成交量：9.76万

成交额：137.23万

市值：943.43万

市盈率：-0.32

高：15.81

开：11.06

低：11.06

收：13.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Crescent Biopharma获LifeSci Capital首次覆盖，给予优于大市评级, 目标价22.00美元。

Crescent Biopharma(CBIO.US)获LifeSci Capital首次覆盖，给予优于大市评级, 目标

Glycomimetics, Inc.盘中异动早盘大幅跳水5.66%报0.157美元

Glycomimetics, Inc.盘中异动股价大跌5.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBIO\",,,,,undefined,":{"symbol":"CBIO","market":"US","secType":"STK","nameCN":"Crescent Biopharma Inc","latestPrice":14.62,"timestamp":1750276800000,"preClose":13.27,"halted":0,"volume":97590,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.62,"latestTime":"19:29 EDT","volume":617,"amount":8879.94,"timestamp":1750289373784},"delay":0,"floatShares":628200,"shares":645300,"eps":-45.7196,"marketStatus":"已收盘","change":1.35,"latestTime":"06-18 16:00:00 EDT","open":11.06,"high":15.81,"low":11.06,"amount":1372298.47884,"amplitude":0.35795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-45.7196,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1389330000000,"exchange":"NASDAQ","adjPreClose":13.27,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":13.27,"latestTime":"09:10 EDT","volume":604,"amount":5794.350784,"timestamp":1750252216291},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.62,"latestTime":"19:29 EDT","volume":617,"amount":8879.94,"timestamp":1750289373784},"volumeRatio":5.54029,"impliedVol":2.281,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBIO\",,,,,undefined,":{"symbol":"CBIO","floatShares":628200,"roa":"-73.99%","roe":"-182.66%","lyrEps":-58.748,"volumeRatio":5.54029,"shares":645300,"dividePrice":0,"high":15.81,"amplitude":0.35795,"preClose":13.27,"low":11.06,"week52Low":11.06,"pbRate":"2.80","week52High":63,"institutionHeld":0.0724,"latestPrice":14.62,"eps":-45.7196,"divideRate":0,"volume":97590,"delay":0,"ttmEps":-45.7196,"open":11.06,"prevYearClose":24.9,"prevWeekClose":15.7,"prevMonthClose":20.99,"prevQuarterClose":21,"fiveDayClose":16.6,"twentyDayClose":26.17,"sixtyDayClose":26.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBIO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544723359","title":"Crescent Biopharma获LifeSci Capital首次覆盖，给予优于大市评级, 目标价22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544723359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544723359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:51","pubTimestamp":1750247499,"startTime":"0","endTime":"0","summary":"Crescent Biopharma(CBIO.US)获LifeSci Capital首次覆盖，给予优于大市评级, 目标价22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181956459521c546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181956459521c546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBIO"],"gpt_icon":0},{"id":"2544953974","title":"Crescent Biopharma(CBIO.US)获LifeSci Capital首次覆盖，给予优于大市评级, 目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:43","pubTimestamp":1750247005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBIO","BK4139"],"gpt_icon":0},{"id":"2543633856","title":"Glycomimetics, Inc.盘中异动 早盘大幅跳水5.66%报0.157美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:51","pubTimestamp":1749822718,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时51分，Glycomimetics, Inc.股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.157美元/股，成交量44.3583万股，换手率0.69%，振幅6.63%。Glycomimetics, Inc.股票所在的生物技术行业中，整体跌幅为0.68%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Cingulate Inc C/Wts 10/12/2026 、Carisma Therapeutics, Inc.涨幅较大，Nucana Plc、Alzamend Neuro, Inc.、Eyenovia, Inc.较为活跃，换手率分别为446.07%、57.14%、18.98%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Carisma Therapeutics, Inc.、Eyenovia, Inc.，振幅分别为35.79%、22.97%、22.85%。Glycomimetics, Inc.公司简介：GlycoMimetics Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215158951b2ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215158951b2ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLYC","CBIO","BK4139"],"gpt_icon":0},{"id":"2542051038","title":"Glycomimetics, Inc.盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542051038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542051038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:36","pubTimestamp":1749735366,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时36分，Glycomimetics, Inc.股票出现异动，股价大幅下跌5.96%。截至发稿，该股报0.156美元/股，成交量23.7348万股，换手率0.37%，振幅4.70%。Glycomimetics, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Curevac N.V.、Klotho Neurosciences, Inc.涨幅较大，Nucana Plc、Klotho Neurosciences, Inc.、Polyrizon Ltd.较为活跃，换手率分别为1134.41%、75.40%、46.43%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Tnf Pharmaceuticals, Inc.、Immunoprecise Antibodies Ltd.，振幅分别为28.10%、18.69%、16.14%。Glycomimetics, Inc.公司简介：GlycoMimetics Inc是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221360695198c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221360695198c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLYC","CBIO","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBIO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBIO","date":"2025-06-17","current":-0.345681,"percent":0.688389,"low":-7.394562,"twenty":-2.587053,"median":-1.08579,"eighty":-0.175718,"high":2.563796,"avg":-1.221273,"sd":1.83686,"marketCap":10192829},"quantilePoints":[{"date":"2020-06-19","current":-3.1394,"twenty":-4.864819,"median":-2.097704,"eighty":-1.17379,"marketCap":138598244},{"date":"2020-06-26","current":-2.944747,"twenty":-4.862151,"median":-2.099524,"eighty":-1.173927,"marketCap":130004712},{"date":"2020-07-02","current":-2.899828,"twenty":-4.854499,"median":-2.099524,"eighty":-1.174019,"marketCap":128021589},{"date":"2020-07-10","current":-2.989667,"twenty":-4.842988,"median":-2.115476,"eighty":-1.174301,"marketCap":131987835},{"date":"2020-07-17","current":-2.974694,"twenty":-4.840127,"median":-2.127456,"eighty":-1.175541,"marketCap":131326794},{"date":"2020-07-24","current":-2.780041,"twenty":-4.829713,"median":-2.129517,"eighty":-1.176768,"marketCap":122733262},{"date":"2020-07-31","current":-2.550451,"twenty":-4.813152,"median":-2.147605,"eighty":-1.176818,"marketCap":112597301},{"date":"2020-08-07","current":-2.497423,"twenty":-4.793004,"median":-2.155623,"eighty":-1.177943,"marketCap":118919785},{"date":"2020-08-14","current":-2.464989,"twenty":-4.758969,"median":-2.163632,"eighty":-1.18038,"marketCap":117375372},{"date":"2020-08-21","current":-2.464989,"twenty":-4.742111,"median":-2.167277,"eighty":-1.181911,"marketCap":117375372},{"date":"2020-08-28","current":-2.363053,"twenty":-4.727108,"median":-2.179658,"eighty":-1.183213,"marketCap":112521504},{"date":"2020-09-04","current":-2.163815,"twenty":-4.708328,"median":-2.180396,"eighty":-1.184786,"marketCap":103034396},{"date":"2020-09-11","current":-2.108214,"twenty":-4.673557,"median":-2.170069,"eighty":-1.185567,"marketCap":100386832},{"date":"2020-09-18","current":-2.233317,"twenty":-4.607295,"median":-2.181134,"eighty":-1.187766,"marketCap":106343852},{"date":"2020-09-25","current":-2.066513,"twenty":-4.606016,"median":-2.170069,"eighty":-1.187766,"marketCap":98401158},{"date":"2020-10-02","current":-2.108214,"twenty":-4.599072,"median":-2.163815,"eighty":-1.187766,"marketCap":100386832},{"date":"2020-10-09","current":-2.154549,"twenty":-4.590729,"median":-2.161407,"eighty":-1.187766,"marketCap":102593136},{"date":"2020-10-16","current":-2.967717,"twenty":-4.581854,"median":-2.163632,"eighty":-1.187769,"marketCap":141313771},{"date":"2020-10-23","current":-2.548391,"twenty":-4.56133,"median":-2.167277,"eighty":-1.187803,"marketCap":121346720},{"date":"2020-10-30","current":-2.539124,"twenty":-4.54349,"median":-2.179658,"eighty":-1.188804,"marketCap":120905459},{"date":"2020-11-06","current":-2.398731,"twenty":-4.496572,"median":-2.186832,"eighty":-1.193399,"marketCap":122200944},{"date":"2020-11-13","current":-2.5679,"twenty":-4.490162,"median":-2.195685,"eighty":-1.197414,"marketCap":130819094},{"date":"2020-11-20","current":-2.520186,"twenty":-4.475605,"median":-2.201327,"eighty":-1.198764,"marketCap":128388334},{"date":"2020-11-27","current":-2.580913,"twenty":-4.459289,"median":-2.201327,"eighty":-1.198764,"marketCap":131482029},{"date":"2020-12-04","current":-2.685017,"twenty":-4.438068,"median":-2.201327,"eighty":-1.199373,"marketCap":136785505},{"date":"2020-12-11","current":-2.689355,"twenty":-4.428724,"median":-2.201688,"eighty":-1.201513,"marketCap":137006484},{"date":"2020-12-18","current":-2.858524,"twenty":-4.399424,"median":-2.208025,"eighty":-1.203419,"marketCap":145624633},{"date":"2020-12-24","current":-2.806472,"twenty":-4.370887,"median":-2.215921,"eighty":-1.203859,"marketCap":142972895},{"date":"2020-12-31","current":-2.737069,"twenty":-4.35147,"median":-2.216101,"eighty":-1.203969,"marketCap":139437244},{"date":"2021-01-08","current":-2.663329,"twenty":-4.34308,"median":-2.222684,"eighty":-1.204145,"marketCap":135680614},{"date":"2021-01-15","current":-2.832498,"twenty":-4.333629,"median":-2.228683,"eighty":-1.204263,"marketCap":144298764},{"date":"2021-01-22","current":-2.975641,"twenty":-4.324881,"median":-2.230636,"eighty":-1.204495,"marketCap":151591045},{"date":"2021-01-29","current":-3.415666,"twenty":-4.320134,"median":-2.232622,"eighty":-1.205581,"marketCap":174007683},{"date":"2021-02-05","current":-3.548665,"twenty":-4.311792,"median":-2.242584,"eighty":-1.207916,"marketCap":180783203},{"date":"2021-02-12","current":-4.114221,"twenty":-4.289913,"median":-2.245648,"eighty":-1.20987,"marketCap":209594894},{"date":"2021-02-19","current":-4.19405,"twenty":-4.29712,"median":-2.254824,"eighty":-1.210197,"marketCap":213661660},{"date":"2021-02-26","current":-3.702799,"twenty":-4.278552,"median":-2.260422,"eighty":-1.211192,"marketCap":188635404},{"date":"2021-03-05","current":-3.169815,"twenty":-4.272471,"median":-2.275971,"eighty":-1.213061,"marketCap":178273543},{"date":"2021-03-12","current":-3.426074,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":192685816},{"date":"2021-03-19","current":-3.175385,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":178586853},{"date":"2021-03-26","current":-2.868989,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":161354789},{"date":"2021-04-01","current":-2.969264,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":166994373},{"date":"2021-04-09","current":-2.846705,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":160101547},{"date":"2021-04-16","current":-2.640584,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":148509067},{"date":"2021-04-23","current":-2.846705,"twenty":-4.272037,"median":-2.280515,"eighty":-1.214161,"marketCap":160101547},{"date":"2021-04-30","current":-2.809386,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":158002689},{"date":"2021-05-07","current":-1.894612,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":141387327},{"date":"2021-05-14","current":-1.755982,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":131041913},{"date":"2021-05-21","current":-1.785388,"twenty":-4.27182,"median":-2.284285,"eighty":-1.214711,"marketCap":133236395},{"date":"2021-05-28","current":-1.79379,"twenty":-4.27182,"median":-2.275197,"eighty":-1.214711,"marketCap":133863389},{"date":"2021-06-04","current":-1.764384,"twenty":-4.27182,"median":-2.260422,"eighty":-1.214711,"marketCap":131668908},{"date":"2021-06-11","current":-1.890411,"twenty":-4.27182,"median":-2.245648,"eighty":-1.214711,"marketCap":141073830},{"date":"2021-06-18","current":-1.818996,"twenty":-4.27182,"median":-2.233317,"eighty":-1.214711,"marketCap":135744374},{"date":"2021-06-25","current":-1.907215,"twenty":-4.271603,"median":-2.231282,"eighty":-1.215261,"marketCap":142327819},{"date":"2021-07-02","current":-1.823197,"twenty":-4.271603,"median":-2.228811,"eighty":-1.215261,"marketCap":136057871},{"date":"2021-07-09","current":-1.84,"twenty":-4.271603,"median":-2.228211,"eighty":-1.215261,"marketCap":137311861},{"date":"2021-07-16","current":-1.835799,"twenty":-4.271603,"median":-2.228211,"eighty":-1.215261,"marketCap":136998363},{"date":"2021-07-23","current":-1.810594,"twenty":-4.271603,"median":-2.228211,"eighty":-1.215261,"marketCap":135117379},{"date":"2021-07-30","current":-1.709772,"twenty":-4.271603,"median":-2.226846,"eighty":-1.215261,"marketCap":127593441},{"date":"2021-08-06","current":-1.773059,"twenty":-4.271603,"median":-2.218203,"eighty":-1.215261,"marketCap":137068113},{"date":"2021-08-13","current":-1.663511,"twenty":-4.271603,"median":-2.209087,"eighty":-1.215261,"marketCap":128599374},{"date":"2021-08-20","current":-1.594536,"twenty":-4.271603,"median":-2.209087,"eighty":-1.215261,"marketCap":123267204},{"date":"2021-08-27","current":-1.890722,"twenty":-4.271603,"median":-2.209087,"eighty":-1.215261,"marketCap":146164166},{"date":"2021-09-03","current":-1.821747,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":140831997},{"date":"2021-09-10","current":-1.886665,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":145850509},{"date":"2021-09-17","current":-2.101704,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":162474331},{"date":"2021-09-24","current":-1.923181,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":148673422},{"date":"2021-10-01","current":-1.647282,"twenty":-4.26328,"median":-2.208025,"eighty":-1.2153,"marketCap":127344746},{"date":"2021-10-08","current":-1.562077,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":120757948},{"date":"2021-10-15","current":-1.622937,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":125462804},{"date":"2021-10-22","current":-1.407898,"twenty":-4.254957,"median":-2.206531,"eighty":-1.215339,"marketCap":108838982},{"date":"2021-10-29","current":-1.334866,"twenty":-4.254957,"median":-2.206531,"eighty":-1.217573,"marketCap":103193156},{"date":"2021-11-05","current":-1.253719,"twenty":-4.254957,"median":-2.206531,"eighty":-1.230021,"marketCap":96920016},{"date":"2021-11-12","current":-0.620853,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":53710598},{"date":"2021-11-19","current":-0.475624,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":41146716},{"date":"2021-11-26","current":-0.45384,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":39262133},{"date":"2021-12-03","current":-0.395748,"twenty":-4.254957,"median":-2.206531,"eighty":-1.236189,"marketCap":34236580},{"date":"2021-12-10","current":-0.395748,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":34236580},{"date":"2021-12-17","current":-0.366703,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":31723804},{"date":"2021-12-23","current":-0.384856,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":33294289},{"date":"2021-12-31","current":-0.331848,"twenty":-4.246633,"median":-2.205037,"eighty":-1.233979,"marketCap":28708472},{"date":"2022-01-07","current":-0.303637,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":26267937},{"date":"2022-01-14","current":-0.284866,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":24644056},{"date":"2022-01-21","current":-0.232366,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20102212},{"date":"2022-01-28","current":-0.200125,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17313030},{"date":"2022-02-04","current":-0.201832,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17460656},{"date":"2022-02-11","current":-0.189306,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":16377021},{"date":"2022-02-18","current":-0.215955,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18682493},{"date":"2022-02-25","current":-0.217371,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18804991},{"date":"2022-03-04","current":-0.241552,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20896878},{"date":"2022-03-11","current":-0.236287,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20441437},{"date":"2022-03-18","current":-0.243403,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":21057067},{"date":"2022-03-25","current":-0.248813,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":21525072},{"date":"2022-04-01","current":-0.236294,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":20778002},{"date":"2022-04-08","current":-0.219111,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":19267104},{"date":"2022-04-14","current":-0.194197,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":17076301},{"date":"2022-04-22","current":-0.20762,"twenty":-4.23831,"median":-2.203543,"eighty":-1.231714,"marketCap":18256690},{"date":"2022-04-29","current":-0.171466,"twenty":-4.23831,"median":-2.203543,"eighty":-1.225062,"marketCap":15077508},{"date":"2022-05-06","current":-0.175797,"twenty":-4.23831,"median":-2.203543,"eighty":-1.212181,"marketCap":15458380},{"date":"2022-05-13","current":-0.141671,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":11338034},{"date":"2022-05-20","current":-0.149458,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":11961280},{"date":"2022-05-27","current":-0.483772,"twenty":-4.23831,"median":-2.203543,"eighty":-1.209147,"marketCap":38716775},{"date":"2022-06-03","current":-0.491638,"twenty":-4.23831,"median":-2.203543,"eighty":-1.206318,"marketCap":39346316},{"date":"2022-06-10","current":-0.538836,"twenty":-4.23831,"median":-2.203543,"eighty":-1.206318,"marketCap":43123562},{"date":"2022-06-17","current":-0.570301,"twenty":-4.23831,"median":-2.203543,"eighty":-1.204728,"marketCap":45641726},{"date":"2022-06-24","current":-0.593899,"twenty":-4.246633,"median":-2.205037,"eighty":-1.203969,"marketCap":47530350},{"date":"2022-07-01","current":-0.704026,"twenty":-4.246633,"median":-2.205037,"eighty":-1.190642,"marketCap":56343924},{"date":"2022-07-08","current":-0.711892,"twenty":-4.246633,"median":-2.205037,"eighty":-1.183449,"marketCap":56973465},{"date":"2022-07-15","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.17379,"marketCap":55084842},{"date":"2022-07-22","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.166615,"marketCap":55084842},{"date":"2022-07-29","current":-0.688294,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":55084842},{"date":"2022-08-05","current":-0.735491,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":58862089},{"date":"2022-08-12","current":-0.755157,"twenty":-4.246633,"median":-2.205037,"eighty":-1.164065,"marketCap":60435941},{"date":"2022-08-19","current":-7.394562,"twenty":-4.319663,"median":-2.219417,"eighty":-1.173236,"marketCap":62639335},{"date":"2022-08-26","current":-6.948659,"twenty":-4.374472,"median":-2.231928,"eighty":-1.186522,"marketCap":58862089},{"date":"2022-09-02","current":-7.245928,"twenty":-4.467447,"median":-2.249855,"eighty":-1.198454,"marketCap":61380253},{"date":"2022-09-09","current":-7.245928,"twenty":-4.558156,"median":-2.284285,"eighty":-1.205949,"marketCap":61380253},{"date":"2022-09-16","current":-7.283086,"twenty":-4.607295,"median":-2.335818,"eighty":-1.223882,"marketCap":61695023},{"date":"2022-09-23","current":-1.818542,"twenty":-4.702259,"median":-2.339886,"eighty":-1.237407,"marketCap":15404869},{"date":"2022-09-30","current":-1.872794,"twenty":-4.702259,"median":-2.339886,"eighty":-1.24606,"marketCap":15864434},{"date":"2022-10-07","current":-1.9891,"twenty":-4.702259,"median":-2.339886,"eighty":-1.250381,"marketCap":16849666},{"date":"2022-10-14","current":-2.235462,"twenty":-4.702259,"median":-2.339886,"eighty":-1.264627,"marketCap":18936595},{"date":"2022-10-21","current":-2.143308,"twenty":-4.702259,"median":-2.339886,"eighty":-1.287061,"marketCap":18155964},{"date":"2022-10-28","current":-2.158172,"twenty":-4.702259,"median":-2.339886,"eighty":-1.31186,"marketCap":18281872},{"date":"2022-11-04","current":-2.07345,"twenty":-4.702259,"median":-2.339886,"eighty":-1.333243,"marketCap":17564195},{"date":"2022-11-11","current":-2.064904,"twenty":-4.702259,"median":-2.339886,"eighty":-1.341215,"marketCap":17491798},{"date":"2022-11-18","current":1.47314,"twenty":-4.702259,"median":-2.339886,"eighty":-1.340298,"marketCap":17505320},{"date":"2022-11-25","current":1.457505,"twenty":-4.702259,"median":-2.339886,"eighty":-1.333243,"marketCap":17319529},{"date":"2022-12-02","current":1.457505,"twenty":-4.702259,"median":-2.339886,"eighty":-1.31186,"marketCap":17319529},{"date":"2022-12-09","current":1.350444,"twenty":-4.702259,"median":-2.339886,"eighty":-1.287061,"marketCap":16047331},{"date":"2022-12-16","current":1.319704,"twenty":-4.702259,"median":-2.33949,"eighty":-1.264627,"marketCap":15682046},{"date":"2022-12-23","current":1.332954,"twenty":-4.702259,"median":-2.284285,"eighty":-1.246705,"marketCap":15839496},{"date":"2022-12-30","current":1.397879,"twenty":-4.702259,"median":-2.249855,"eighty":-1.238056,"marketCap":16611002},{"date":"2023-01-06","current":2.033511,"twenty":-4.702259,"median":-2.235462,"eighty":-1.228022,"marketCap":24164207},{"date":"2023-01-13","current":0.834057,"twenty":-4.702259,"median":-2.228683,"eighty":-1.205599,"marketCap":9911100},{"date":"2023-01-20","current":0.847084,"twenty":-4.603457,"median":-2.215921,"eighty":-1.195389,"marketCap":10065902},{"date":"2023-01-27","current":0.937321,"twenty":-4.472686,"median":-2.202049,"eighty":-1.178581,"marketCap":11138189},{"date":"2023-02-03","current":0.926201,"twenty":-4.288569,"median":-2.18711,"eighty":-1.155134,"marketCap":11006041},{"date":"2023-02-10","current":0.79434,"twenty":-4.214316,"median":-2.168359,"eighty":-1.126768,"marketCap":9439143},{"date":"2023-02-17","current":0.798471,"twenty":-4.189559,"median":-2.158428,"eighty":-0.733918,"marketCap":9488227},{"date":"2023-02-24","current":0.76352,"twenty":-4.166469,"median":-2.154549,"eighty":-0.722119,"marketCap":9072904},{"date":"2023-03-03","current":0.752081,"twenty":-4.104269,"median":-2.149915,"eighty":-0.702453,"marketCap":8936981},{"date":"2023-03-10","current":0.629435,"twenty":-4.033134,"median":-2.136015,"eighty":-0.69852,"marketCap":7479577},{"date":"2023-03-17","current":0.621492,"twenty":-4.001878,"median":-2.108214,"eighty":-0.69616,"marketCap":7385185},{"date":"2023-03-24","current":0.660891,"twenty":-3.965473,"median":-2.07345,"eighty":-0.690654,"marketCap":7853367},{"date":"2023-03-31","current":-0.948348,"twenty":-3.915415,"median":-2.065977,"eighty":-0.688294,"marketCap":7816283},{"date":"2023-04-06","current":-0.959343,"twenty":-3.889599,"median":-2.052815,"eighty":-0.688294,"marketCap":7906907},{"date":"2023-04-14","current":-1.006532,"twenty":-3.827716,"median":-2.025144,"eighty":-0.688294,"marketCap":8295833},{"date":"2023-04-21","current":-1.094952,"twenty":-3.800801,"median":-2.009658,"eighty":-0.688294,"marketCap":9024598},{"date":"2023-04-28","current":-1.035394,"twenty":-3.762866,"median":-1.990699,"eighty":-0.688294,"marketCap":8533720},{"date":"2023-05-05","current":-0.984999,"twenty":-3.721769,"median":-1.979984,"eighty":-0.688294,"marketCap":8118362},{"date":"2023-05-12","current":-1.034936,"twenty":-3.659217,"median":-1.959683,"eighty":-0.688294,"marketCap":8529944},{"date":"2023-05-19","current":1.307824,"twenty":-3.590813,"median":-1.953003,"eighty":-0.62356,"marketCap":8571480},{"date":"2023-05-26","current":1.269223,"twenty":-3.551824,"median":-1.941439,"eighty":-0.593899,"marketCap":8318489},{"date":"2023-06-02","current":1.225437,"twenty":-3.52457,"median":-1.933362,"eighty":-0.561113,"marketCap":8031514},{"date":"2023-06-09","current":1.293997,"twenty":-3.472925,"median":-1.931296,"eighty":-0.53097,"marketCap":8480856},{"date":"2023-06-16","current":1.429965,"twenty":-3.448626,"median":-1.923181,"eighty":-0.522991,"marketCap":9371988},{"date":"2023-06-23","current":1.832106,"twenty":-3.404905,"median":-1.909241,"eighty":-0.488682,"marketCap":12007624},{"date":"2023-06-30","current":1.947333,"twenty":-3.388492,"median":-1.894612,"eighty":-0.479372,"marketCap":12762820},{"date":"2023-07-07","current":1.958856,"twenty":-3.336284,"median":-1.890722,"eighty":-0.461086,"marketCap":12838340},{"date":"2023-07-14","current":2.017045,"twenty":-3.28054,"median":-1.87855,"eighty":-0.435864,"marketCap":13219714},{"date":"2023-07-21","current":2.369063,"twenty":-3.21113,"median":-1.860968,"eighty":-0.410271,"marketCap":15526840},{"date":"2023-07-28","current":2.082724,"twenty":-3.161463,"median":-1.848291,"eighty":-0.373238,"marketCap":13650176},{"date":"2023-08-04","current":2.074083,"twenty":-3.143393,"median":-1.84,"eighty":-0.35976,"marketCap":13593537},{"date":"2023-08-11","current":1.957703,"twenty":-3.125944,"median":-1.827398,"eighty":-0.343256,"marketCap":12830788},{"date":"2023-08-18","current":-0.381172,"twenty":-3.078872,"median":-1.818996,"eighty":-0.332284,"marketCap":18124716},{"date":"2023-08-25","current":-0.415288,"twenty":-3.029373,"median":-1.817905,"eighty":-0.332284,"marketCap":19746943},{"date":"2023-09-01","current":-0.446994,"twenty":-2.989657,"median":-1.810594,"eighty":-0.332284,"marketCap":21254547},{"date":"2023-09-08","current":-0.420639,"twenty":-2.973696,"median":-1.810594,"eighty":-0.332284,"marketCap":20001375},{"date":"2023-09-15","current":-0.445556,"twenty":-2.960128,"median":-1.795851,"eighty":-0.332284,"marketCap":21186192},{"date":"2023-09-22","current":-0.394524,"twenty":-2.933767,"median":-1.789589,"eighty":-0.332284,"marketCap":18759596},{"date":"2023-09-29","current":-0.391329,"twenty":-2.919659,"median":-1.782149,"eighty":-0.332284,"marketCap":18607697},{"date":"2023-10-06","current":-0.343411,"twenty":-2.899577,"median":-1.776987,"eighty":-0.332284,"marketCap":16329203},{"date":"2023-10-13","current":-0.327439,"twenty":-2.883682,"median":-1.764944,"eighty":-0.328321,"marketCap":15569705},{"date":"2023-10-20","current":-0.320251,"twenty":-2.87071,"median":-1.755982,"eighty":-0.319653,"marketCap":15227931},{"date":"2023-10-27","current":-0.430462,"twenty":-2.848433,"median":-1.751781,"eighty":-0.315974,"marketCap":20468466},{"date":"2025-06-17","current":-0.345681,"twenty":-2.587053,"median":-1.08579,"eighty":-0.175718,"marketCap":10192829}],"updateTime":1750305344900}}}