美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

克利夫兰生物实验室

3.17

0.0000

成交量：- -

成交额：- -

市值：1.08亿

市盈率：-4.27

高：3.17

开：3.17

低：3.17

收：3.17

52周最高：10.97

52周最低：1.62

股本：3,396.14万

流通股本：3,363.31万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.7424

每股收益(LYR):-0.5610

净资产收益率：-31.86%

总资产收益率：-20.33%

市净率：-23.01

市盈率(LYR):-5.65

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

克利夫兰生物实验室盘中异动临近午盘快速上涨5.62%

自选股智能写手

克利夫兰生物实验室盘中异动临近收盘股价大跌5.22%报3.27美元

自选股智能写手

克利夫兰生物实验室盘中异动股价大跌5.04%

自选股智能写手

克利夫兰生物实验室盘中异动早盘大幅下挫7.26%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CBLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLI\",,,,,undefined,":{"symbol":"CBLI","market":"US","secType":"STK","nameCN":"克利夫兰生物实验室","latestPrice":3.17,"timestamp":1630440000000,"preClose":3.17,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":33633122,"shares":33961397,"eps":-0.742434,"marketStatus":"已收盘","change":0,"latestTime":"08-31 16:00:00 EDT","open":3.17,"high":3.17,"low":3.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.742434,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"STAB","executeDate":"2021-09-01"},"adr":0,"adrRate":0,"listingDate":1153454400000,"exchange":"NASDAQ","adjPreClose":3.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLI\",,,,,undefined,":{"symbol":"CBLI","floatShares":33633122,"roa":"-20.33%","roe":"-31.86%","lyrEps":-0.560974,"shares":33961397,"dividePrice":0,"high":3.17,"amplitude":0,"preClose":3.17,"low":3.17,"week52Low":1.62,"pbRate":"-23.01","week52High":10.9718,"institutionHeld":0.0254,"latestPrice":3.17,"eps":-0.742434,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.742434,"open":3.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-01","symbol":"CBLI","oldSymbol":"CBLI","defaultRemindTime":1630503000000,"newSymbol":"STAB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1630468800000},{"market":"US","date":"2021-08-16","symbol":"CBLI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2020-12-31","symbol":"CBLI","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2020-05-15","symbol":"CBLI","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1589515200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2019-11-14","symbol":"CBLI","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1573707600000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBLI","date":"2021-08-31","current":-4.26974,"percent":0.458738,"low":-52.824616,"twenty":-15.425424,"median":-5.157155,"eighty":-1.832923,"high":388.25966,"avg":7.416056,"sd":74.849212,"marketCap":116147977},"quantilePoints":[{"date":"2021-02-12","current":-37.392084,"twenty":-14.302728,"median":-4.33201,"eighty":-1.721605,"marketCap":90154334},{"date":"2021-02-19","current":-52.824616,"twenty":-14.389961,"median":-4.347799,"eighty":-1.721605,"marketCap":127363002},{"date":"2021-02-26","current":-34.182433,"twenty":-14.579856,"median":-4.372016,"eighty":-1.723269,"marketCap":82415692},{"date":"2021-03-05","current":-37.562413,"twenty":-14.763911,"median":-4.439384,"eighty":-1.74703,"marketCap":90565005},{"date":"2021-03-12","current":-37.817505,"twenty":-14.848611,"median":-4.522428,"eighty":-1.767755,"marketCap":91180047},{"date":"2021-03-19","current":-41.261258,"twenty":-14.928277,"median":-4.624064,"eighty":-1.779947,"marketCap":99483121},{"date":"2021-03-26","current":-35.859444,"twenty":-15.017016,"median":-4.68111,"eighty":-1.792138,"marketCap":86007334},{"date":"2021-04-01","current":-33.860086,"twenty":-15.143646,"median":-4.746392,"eighty":-1.792616,"marketCap":81211961},{"date":"2021-04-09","current":-38.181278,"twenty":-15.381162,"median":-4.830199,"eighty":-1.802371,"marketCap":91576154},{"date":"2021-04-16","current":-38.568251,"twenty":-15.610372,"median":-4.906041,"eighty":-1.816521,"marketCap":92504291},{"date":"2021-04-23","current":-31.538252,"twenty":-15.813114,"median":-5.034944,"eighty":-1.818787,"marketCap":75643141},{"date":"2021-04-30","current":-35.472471,"twenty":-15.974877,"median":-5.085748,"eighty":-1.828161,"marketCap":85079197},{"date":"2021-05-07","current":-34.053572,"twenty":-16.016893,"median":-5.163362,"eighty":-1.828712,"marketCap":81676029},{"date":"2021-05-14","current":-29.151922,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":69919631},{"date":"2021-05-21","current":-33.730929,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":79200998},{"date":"2021-05-28","current":-34.060333,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":79974445},{"date":"2021-06-04","current":-34.982663,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":82140097},{"date":"2021-06-11","current":-36.102635,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":84769818},{"date":"2021-06-18","current":-31.95215,"twenty":-16.212362,"median":-5.249933,"eighty":-1.839826,"marketCap":75024383},{"date":"2021-06-25","current":-33.533287,"twenty":-16.180697,"median":-5.247502,"eighty":-1.839467,"marketCap":78736930},{"date":"2021-07-02","current":-37.156727,"twenty":-16.180697,"median":-5.247502,"eighty":-1.839467,"marketCap":87244849},{"date":"2021-07-09","current":-31.886269,"twenty":-16.180697,"median":-5.247502,"eighty":-1.839467,"marketCap":74869693},{"date":"2021-07-16","current":-27.274619,"twenty":-16.149032,"median":-5.234514,"eighty":-1.839108,"marketCap":64041432},{"date":"2021-07-23","current":-31.293343,"twenty":-16.149032,"median":-5.234514,"eighty":-1.839108,"marketCap":73477488},{"date":"2021-07-28","current":-32.87448,"twenty":-16.149032,"median":-5.234514,"eighty":-1.839108,"marketCap":77190035},{"date":"2021-08-13","current":-6.637051,"twenty":-15.848059,"median":-5.169569,"eighty":-1.83539,"marketCap":111053768},{"date":"2021-08-20","current":-6.292005,"twenty":-15.731226,"median":-5.169569,"eighty":-1.83539,"marketCap":105280330},{"date":"2021-08-27","current":-7.063283,"twenty":-15.550463,"median":-5.157155,"eighty":-1.832923,"marketCap":118185661},{"date":"2021-08-31","current":-6.941503,"twenty":-15.425424,"median":-5.157155,"eighty":-1.832923,"marketCap":116147977}],"updateTime":1770858686277},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2162189070","title":"克利夫兰生物实验室盘中异动 临近午盘快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2162189070","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2162189070?lang=zh_cn&edition=fundamental","pubTime":"2021-08-26 23:43","pubTimestamp":1629992591,"startTime":"0","endTime":"0","summary":"北京时间2021年08月26日23时43分，克利夫兰生物实验室股票出现异动，股价大幅拉升5.62%。截至发稿，该股报3.38美元/股，成交量1.7375万股，换手率0.11%，振幅9.69%。克利夫兰生物实验室股票所在的生物技术行业中，整体跌幅为0.37%。克利夫兰生物实验室公司简介：Cytocom Inc 是一家临床阶段的生物制药公司，基于旨在重新平衡人体免疫系统和恢复体内平衡的专有平台，开发针对自身免疫、炎症、传染病和癌症的新型免疫疗法。","market":"us","thumbnail":"https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108262343127d513b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108262343127d513b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAB","CBLI"],"gpt_icon":0},{"id":"2162050531","title":"克利夫兰生物实验室盘中异动 临近收盘股价大跌5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2162050531","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2162050531?lang=zh_cn&edition=fundamental","pubTime":"2021-08-26 03:51","pubTimestamp":1629921109,"startTime":"0","endTime":"0","summary":"北京时间2021年08月26日03时51分，克利夫兰生物实验室股票出现波动，股价快速下挫5.22%。截至发稿，该股报3.27美元/股，成交量5.7766万股，换手率0.37%，振幅6.67%。克利夫兰生物实验室股票所在的生物技术行业中，整体涨幅为0.64%。克利夫兰生物实验室公司简介：Cytocom Inc 是一家临床阶段的生物制药公司，基于旨在重新平衡人体免疫系统和恢复体内平衡的专有平台，开发针对自身免疫、炎症、传染病和癌症的新型免疫疗法。","market":"us","thumbnail":"https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/de0bbe341ac5d74e1a8d74c9ca5de715"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108260351497e7444e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108260351497e7444e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAB","CBLI"],"gpt_icon":0},{"id":"2162082805","title":"克利夫兰生物实验室盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2162082805","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2162082805?lang=zh_cn&edition=fundamental","pubTime":"2021-08-25 00:50","pubTimestamp":1629823806,"startTime":"0","endTime":"0","summary":"北京时间2021年08月25日00时50分，克利夫兰生物实验室股票出现异动，股价大幅跳水5.04%。截至发稿，该股报3.58美元/股，成交量2.9394万股，换手率0.19%，振幅3.45%。克利夫兰生物实验室股票所在的生物技术行业中，整体跌幅为1.94%。克利夫兰生物实验室公司简介：Cytocom Inc 是一家临床阶段的生物制药公司，基于旨在重新平衡人体免疫系统和恢复体内平衡的专有平台，开发针对自身免疫、炎症、传染病和癌症的新型免疫疗法。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108250050077a5a32cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108250050077a5a32cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLI"],"gpt_icon":0},{"id":"2161293776","title":"克利夫兰生物实验室盘中异动 早盘大幅下挫7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2161293776","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2161293776?lang=zh_cn&edition=fundamental","pubTime":"2021-08-23 21:33","pubTimestamp":1629725586,"startTime":"0","endTime":"0","summary":"北京时间2021年08月23日21时33分，克利夫兰生物实验室股票出现波动，股价急速跳水7.26%。克利夫兰生物实验室股票所在的生物技术行业中，整体涨幅为2.14%。克利夫兰生物实验室公司简介：Cytocom Inc 是一家临床阶段的生物制药公司，基于旨在重新平衡人体免疫系统和恢复体内平衡的专有平台，开发针对自身免疫、炎症、传染病和癌症的新型免疫疗法。消息层面，截至21时33分，克利夫兰生物实验室股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021082321330779e5c306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021082321330779e5c306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLI"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBLI\",params:#limit:6,delay:false,,,undefined,":[]}}