Ceribell

17.77

-0.6300-3.42%

盘后：17.770.00000.00%16:10 EDT

成交量：29.22万

成交额：518.77万

市值：6.69亿

市盈率：-12.16

高：18.32

开：18.27

低：17.51

收：18.40

52周最高：24.33

52周最低：10.01

股本：3,764.12万

流通股本：2,216.17万

量比：1.21

换手率：1.32%

股息：- -

股息率：- -

每股收益(TTM):-1.4617

每股收益(LYR):-1.4617

净资产收益率：-30.83%

总资产收益率：-17.33%

市净率：4.31

市盈率(LYR):-12.16

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBLL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CBLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLL\",,,,,undefined,":{"symbol":"CBLL","market":"US","secType":"STK","nameCN":"Ceribell","latestPrice":17.77,"timestamp":1774641600000,"preClose":18.4,"halted":0,"volume":292208,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":2739,"amount":48672.03,"timestamp":1774642204766,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03423913043478256,"floatShares":22161715,"shares":37641229,"eps":-1.461658,"marketStatus":"休市中","change":-0.63,"latestTime":"03-27 16:00:00 EDT","open":18.27,"high":18.32,"low":17.505,"amount":5187689.920395,"amplitude":0.044293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.461658,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":18.4,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.4,"latestTime":"08:19 EDT","volume":9,"amount":163.79999999999998,"timestamp":1774613990761,"change":-0.2,"changeRate":-0.01087,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":2739,"amount":48672.03,"timestamp":1774642204766,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2133029511857345,"impliedVol":0.4535,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLL\",,,,,undefined,":{"symbol":"CBLL","floatShares":22161715,"roa":"-17.33%","roe":"-30.83%","lyrEps":-1.461658,"volumeRatio":1.2133029511857345,"shares":37641229,"dividePrice":0,"high":18.32,"amplitude":0.044293,"preClose":18.4,"low":17.505,"week52Low":10.01,"pbRate":"4.31","psRate":"7.51","week52High":24.33,"institutionHeld":0,"latestPrice":17.77,"eps":-1.461658,"divideRate":0,"volume":292208,"delay":0,"ttmEps":-1.461658,"open":18.27,"prevYearClose":21.93,"prevWeekClose":18.5,"prevMonthClose":18.67,"prevQuarterClose":21.93,"fiveDayClose":18.5,"twentyDayClose":18.67,"sixtyDayClose":21.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"CBLL","fiscalQuarterEnding":"2025/12","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-11-04","symbol":"CBLL","fiscalQuarterEnding":"2025/09","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-08-05","symbol":"CBLL","fiscalQuarterEnding":"2025/06","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-02-25","symbol":"CBLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"CBLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1761019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBLL","date":"2026-03-27","current":-12.157427,"percent":0.695055,"low":-31.439367,"twenty":-22.733378,"median":-14.388982,"eighty":-9.650635,"high":-7.72164,"avg":-16.232997,"sd":6.299296,"marketCap":692598613},"quantilePoints":[{"date":"2024-10-11","current":-17.636997,"twenty":-17.222009,"median":-16.599526,"eighty":-15.977044,"marketCap":578317118},{"date":"2024-10-18","current":-27.492965,"twenty":-27.233597,"median":-26.455495,"eighty":-19.29695,"marketCap":901494331},{"date":"2024-10-25","current":-28.702676,"twenty":-28.6853,"median":-27.456654,"eighty":-26.040507,"marketCap":941160750},{"date":"2024-10-31","current":-28.246561,"twenty":-28.615797,"median":-28.219411,"eighty":-26.455495,"marketCap":926204733},{"date":"2024-11-08","current":-31.439367,"twenty":-28.963313,"median":-28.463759,"eighty":-26.486619,"marketCap":1030896848},{"date":"2024-11-15","current":-27.13588,"twenty":-29.27825,"median":-28.458329,"eighty":-27.13588,"marketCap":981043460},{"date":"2024-11-22","current":-25.000572,"twenty":-28.963313,"median":-28.246561,"eighty":-25.93676,"marketCap":903845676},{"date":"2024-11-29","current":-28.528199,"twenty":-28.754803,"median":-28.246561,"eighty":-26.043953,"marketCap":1031379984},{"date":"2024-12-06","current":-28.022837,"twenty":-28.754803,"median":-28.33145,"eighty":-26.11912,"marketCap":1013109620},{"date":"2024-12-13","current":-28.934471,"twenty":-29.290749,"median":-28.463759,"eighty":-26.390638,"marketCap":1046067924},{"date":"2024-12-20","current":-26.486932,"twenty":-29.217263,"median":-28.434619,"eighty":-26.480394,"marketCap":957582042},{"date":"2024-12-27","current":-26.239205,"twenty":-29.058794,"median":-28.293244,"eighty":-26.474169,"marketCap":948625981},{"date":"2025-01-03","current":-25.624843,"twenty":-28.959703,"median":-28.107549,"eighty":-26.162518,"marketCap":926414949},{"date":"2025-01-10","current":-22.810668,"twenty":-28.950325,"median":-27.629083,"eighty":-25.703081,"marketCap":824674096},{"date":"2025-01-17","current":-19.966767,"twenty":-28.888112,"median":-27.428293,"eighty":-25.067954,"marketCap":721858516},{"date":"2025-01-24","current":-22.860214,"twenty":-28.702676,"median":-27.180566,"eighty":-24.06912,"marketCap":826465309},{"date":"2025-01-31","current":-23.583576,"twenty":-28.691816,"median":-26.734658,"eighty":-23.038577,"marketCap":852617007},{"date":"2025-02-07","current":-22.404397,"twenty":-28.676835,"median":-26.675204,"eighty":-22.810668,"marketCap":809986156},{"date":"2025-02-14","current":-21.700853,"twenty":-28.676835,"median":-26.471057,"eighty":-22.741305,"marketCap":784550943},{"date":"2025-02-21","current":-22.89985,"twenty":-28.628005,"median":-26.224342,"eighty":-22.412324,"marketCap":827898278},{"date":"2025-02-28","current":-21.066166,"twenty":-28.554982,"median":-26.070751,"eighty":-22.392506,"marketCap":852231734},{"date":"2025-03-07","current":-19.700766,"twenty":-28.530515,"median":-25.634752,"eighty":-21.924596,"marketCap":796994492},{"date":"2025-03-14","current":-18.973735,"twenty":-28.528199,"median":-25.33748,"eighty":-21.562126,"marketCap":767582454},{"date":"2025-03-21","current":-17.971851,"twenty":-28.50271,"median":-25.099663,"eighty":-21.066166,"marketCap":727051231},{"date":"2025-03-28","current":-17.581737,"twenty":-28.470275,"median":-24.772663,"eighty":-20.685126,"marketCap":711269162},{"date":"2025-04-04","current":-16.606451,"twenty":-28.455071,"median":-23.826348,"eighty":-20.087337,"marketCap":671813989},{"date":"2025-04-11","current":-9.885848,"twenty":-28.423651,"median":-23.117849,"eighty":-19.576639,"marketCap":399931979},{"date":"2025-04-17","current":-12.847169,"twenty":-28.370492,"median":-23.028668,"eighty":-18.81521,"marketCap":519732232},{"date":"2025-04-25","current":-13.733792,"twenty":-28.283907,"median":-22.880032,"eighty":-18.236951,"marketCap":555600571},{"date":"2025-05-02","current":-14.434225,"twenty":-28.213982,"median":-22.800759,"eighty":-17.779392,"marketCap":583936558},{"date":"2025-05-09","current":-13.718069,"twenty":-28.090607,"median":-22.74626,"eighty":-17.175663,"marketCap":613348596},{"date":"2025-05-16","current":-14.219225,"twenty":-27.868255,"median":-22.414306,"eighty":-16.62773,"marketCap":635755756},{"date":"2025-05-23","current":-13.952463,"twenty":-27.601859,"median":-22.343922,"eighty":-15.355632,"marketCap":623828559},{"date":"2025-05-30","current":-13.758454,"twenty":-27.480147,"median":-22.032807,"eighty":-14.513655,"marketCap":615154234},{"date":"2025-06-06","current":-14.146471,"twenty":-27.447869,"median":-21.770217,"eighty":-14.377951,"marketCap":632502885},{"date":"2025-06-13","current":-14.696163,"twenty":-27.425113,"median":-21.443217,"eighty":-14.356933,"marketCap":657080139},{"date":"2025-06-20","current":-14.388982,"twenty":-27.372387,"median":-21.160809,"eighty":-14.341496,"marketCap":643345791},{"date":"2025-06-27","current":-15.593453,"twenty":-27.171629,"median":-21.066166,"eighty":-14.347335,"marketCap":697198894},{"date":"2025-07-03","current":-15.30244,"twenty":-27.13588,"median":-20.739674,"eighty":-14.354429,"marketCap":684187406},{"date":"2025-07-11","current":-13.548278,"twenty":-26.734658,"median":-20.627807,"eighty":-14.324313,"marketCap":605757048},{"date":"2025-07-18","current":-12.626736,"twenty":-26.734658,"median":-20.117479,"eighty":-14.18689,"marketCap":564554003},{"date":"2025-07-25","current":-12.432727,"twenty":-26.675204,"median":-19.774312,"eighty":-13.960546,"marketCap":555879678},{"date":"2025-08-01","current":-11.640525,"twenty":-26.675204,"median":-19.115595,"eighty":-13.895877,"marketCap":520459516},{"date":"2025-08-08","current":-9.334238,"twenty":-26.486932,"median":-18.789911,"eighty":-13.847375,"marketCap":461232717},{"date":"2025-08-15","current":-8.748066,"twenty":-26.486619,"median":-18.335366,"eighty":-13.685701,"marketCap":432268182},{"date":"2025-08-22","current":-8.666447,"twenty":-26.455495,"median":-18.12701,"eighty":-13.418939,"marketCap":428235146},{"date":"2025-08-29","current":-8.881624,"twenty":-26.239205,"median":-17.874322,"eighty":-13.305767,"marketCap":438867696},{"date":"2025-09-05","current":-9.148741,"twenty":-26.215423,"median":-17.581737,"eighty":-13.228417,"marketCap":452066725},{"date":"2025-09-12","current":-8.577408,"twenty":-26.146865,"median":-17.156157,"eighty":-13.014824,"marketCap":423835470},{"date":"2025-09-19","current":-9.319398,"twenty":-26.082843,"median":-17.03203,"eighty":-12.764159,"marketCap":460499438},{"date":"2025-09-26","current":-8.384491,"twenty":-25.963558,"median":-16.477891,"eighty":-12.584701,"marketCap":414302838},{"date":"2025-10-03","current":-8.762906,"twenty":-25.703081,"median":-15.884467,"eighty":-12.282371,"marketCap":433001462},{"date":"2025-10-10","current":-9.512316,"twenty":-25.628807,"median":-15.577755,"eighty":-11.873335,"marketCap":470032069},{"date":"2025-10-17","current":-9.638454,"twenty":-25.624843,"median":-15.30244,"eighty":-9.836369,"marketCap":476264944},{"date":"2025-10-24","current":-9.601355,"twenty":-25.394953,"median":-15.09338,"eighty":-9.596903,"marketCap":474431745},{"date":"2025-10-31","current":-8.39933,"twenty":-25.313698,"median":-14.946758,"eighty":-9.518252,"marketCap":415036117},{"date":"2025-11-07","current":-8.17419,"twenty":-25.220553,"median":-14.611284,"eighty":-9.381726,"marketCap":428826176},{"date":"2025-11-14","current":-8.831802,"twenty":-25.040208,"median":-14.477903,"eighty":-9.310494,"marketCap":463325168},{"date":"2025-11-21","current":-9.644978,"twenty":-24.865809,"median":-14.44798,"eighty":-9.268943,"marketCap":505985211},{"date":"2025-11-28","current":-11.999654,"twenty":-24.796445,"median":-14.40515,"eighty":-9.30159,"marketCap":629513859},{"date":"2025-12-05","current":-13.541154,"twenty":-24.588354,"median":-14.360689,"eighty":-9.32385,"marketCap":710382463},{"date":"2025-12-12","current":-14.432112,"twenty":-24.227665,"median":-14.357559,"eighty":-9.331037,"marketCap":757123032},{"date":"2025-12-19","current":-15.096795,"twenty":-23.777794,"median":-14.397066,"eighty":-9.334083,"marketCap":791992981},{"date":"2025-12-26","current":-15.146293,"twenty":-23.440885,"median":-14.432112,"eighty":-9.352046,"marketCap":794589679},{"date":"2026-01-02","current":-15.506919,"twenty":-23.205049,"median":-14.461736,"eighty":-9.3795,"marketCap":813508481},{"date":"2026-01-09","current":-16.313024,"twenty":-23.101995,"median":-14.491529,"eighty":-9.392114,"marketCap":855797568},{"date":"2026-01-16","current":-16.150389,"twenty":-23.036595,"median":-14.696163,"eighty":-9.441085,"marketCap":847265559},{"date":"2026-01-23","current":-16.044323,"twenty":-23.028668,"median":-14.714956,"eighty":-9.482636,"marketCap":841701206},{"date":"2026-01-30","current":-14.446254,"twenty":-22.959304,"median":-14.757383,"eighty":-9.512316,"marketCap":757864946},{"date":"2026-02-06","current":-13.675505,"twenty":-22.89985,"median":-14.696163,"eighty":-9.519736,"marketCap":717430644},{"date":"2026-02-13","current":-14.09977,"twenty":-22.860214,"median":-14.634849,"eighty":-9.564255,"marketCap":739688058},{"date":"2026-02-20","current":-14.35433,"twenty":-22.820577,"median":-14.538179,"eighty":-9.564255,"marketCap":753042507},{"date":"2026-02-27","current":-13.664784,"twenty":-22.802741,"median":-14.505155,"eighty":-9.576127,"marketCap":729863430},{"date":"2026-03-06","current":-12.607683,"twenty":-22.776977,"median":-14.473796,"eighty":-9.596903,"marketCap":673401586},{"date":"2026-03-13","current":-12.938908,"twenty":-22.755178,"median":-14.446254,"eighty":-9.631034,"marketCap":691092964},{"date":"2026-03-20","current":-13.41108,"twenty":-22.743287,"median":-14.422673,"eighty":-9.643673,"marketCap":716312587},{"date":"2026-03-27","current":-12.967098,"twenty":-22.733378,"median":-14.388982,"eighty":-9.650635,"marketCap":692598613}],"updateTime":1774818793788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBLL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}