美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ceribell

12.91

+0.33002.62%

盘后：12.70-0.2092-1.62%19:32 EDT

成交量：63.68万

成交额：821.67万

市值：4.73亿

市盈率：-7.12

高：13.29

开：12.69

低：12.68

收：12.58

52周最高：32.75

52周最低：10.01

股本：3,666.40万

流通股本：2,208.55万

量比：1.17

换手率：2.88%

股息：- -

股息率：- -

每股收益(TTM):-1.8139

每股收益(LYR):-3.3854

净资产收益率：-51.39%

总资产收益率：-24.91%

市净率：2.75

市盈率(LYR):-3.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | 摩根大通下调目标价，Ceribell股价盘中大跌7.06%

美国研究综述-全州保险公司、英国石油公司、甲骨文公司

CeriBell Inc 预计每股亏损 39 美分 - 财报前瞻

CeriBell(CBLL.US)：2025年Q1财报实现营收2050万美元，预期值为1930万美元；每股收益为-0.36美元，预期值为-0.46美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBLL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLL\",,,,,undefined,":{"symbol":"CBLL","market":"US","secType":"STK","nameCN":"Ceribell","latestPrice":12.91,"timestamp":1754683200000,"preClose":12.58,"halted":0,"volume":636792,"hourTrading":{"tag":"盘后","latestPrice":12.7008,"preClose":12.91,"latestTime":"19:32 EDT","volume":10577,"amount":136516.0276,"timestamp":1754695928492},"delay":0,"floatShares":22085538,"shares":36663968,"eps":-1.813927,"marketStatus":"休市中","change":0.33,"latestTime":"08-08 16:00:00 EDT","open":12.69,"high":13.285,"low":12.68,"amount":8216690.194752,"amplitude":0.048092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.813927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":12.58,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.58,"latestTime":"09:23 EDT","volume":160,"amount":2052.8,"timestamp":1754659434635},"postHourTrading":{"tag":"盘后","latestPrice":12.7008,"preClose":12.91,"latestTime":"19:32 EDT","volume":10577,"amount":136516.0276,"timestamp":1754695928492},"volumeRatio":1.1719966628563678,"impliedVol":0.5779,"impliedVolPercentile":0.3158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBLL\",,,,,undefined,":{"symbol":"CBLL","floatShares":22085538,"roa":"-24.91%","roe":"-51.39%","lyrEps":-3.385363,"volumeRatio":1.1719966628563678,"shares":36663968,"dividePrice":0,"high":13.285,"amplitude":0.048092,"preClose":12.58,"low":12.68,"week52Low":10.01,"pbRate":"2.75","psRate":"6.11","week52High":32.7489,"institutionHeld":0,"latestPrice":12.91,"eps":-1.813927,"divideRate":0,"volume":636792,"delay":0,"ttmEps":-1.813927,"open":12.69,"prevYearClose":25.88,"prevWeekClose":14.14,"prevMonthClose":14.4,"prevQuarterClose":18.73,"fiveDayClose":14.14,"twentyDayClose":16.13,"sixtyDayClose":16.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"CBLL","fiscalQuarterEnding":"2025/06","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-02-25","symbol":"CBLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"CBLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBLL","date":"2025-08-08","current":-9.334238,"percent":1,"low":-31.439367,"twenty":-26.486932,"median":-18.789911,"eighty":-13.847375,"high":-9.334238,"avg":-19.705705,"sd":6.047645,"marketCap":461232717},"quantilePoints":[{"date":"2024-10-11","current":-17.636997,"twenty":-17.222009,"median":-16.599526,"eighty":-15.977044,"marketCap":578317118},{"date":"2024-10-18","current":-27.492965,"twenty":-27.233597,"median":-26.455495,"eighty":-19.29695,"marketCap":901494331},{"date":"2024-10-25","current":-28.702676,"twenty":-28.6853,"median":-27.456654,"eighty":-26.040507,"marketCap":941160750},{"date":"2024-10-31","current":-28.246561,"twenty":-28.615797,"median":-28.219411,"eighty":-26.455495,"marketCap":926204733},{"date":"2024-11-08","current":-31.439367,"twenty":-28.963313,"median":-28.463759,"eighty":-26.486619,"marketCap":1030896848},{"date":"2024-11-15","current":-27.13588,"twenty":-29.27825,"median":-28.458329,"eighty":-27.13588,"marketCap":981043460},{"date":"2024-11-22","current":-25.000572,"twenty":-28.963313,"median":-28.246561,"eighty":-25.93676,"marketCap":903845676},{"date":"2024-11-29","current":-28.528199,"twenty":-28.754803,"median":-28.246561,"eighty":-26.043953,"marketCap":1031379984},{"date":"2024-12-06","current":-28.022837,"twenty":-28.754803,"median":-28.33145,"eighty":-26.11912,"marketCap":1013109620},{"date":"2024-12-13","current":-28.934471,"twenty":-29.290749,"median":-28.463759,"eighty":-26.390638,"marketCap":1046067924},{"date":"2024-12-20","current":-26.486932,"twenty":-29.217263,"median":-28.434619,"eighty":-26.480394,"marketCap":957582042},{"date":"2024-12-27","current":-26.239205,"twenty":-29.058794,"median":-28.293244,"eighty":-26.474169,"marketCap":948625981},{"date":"2025-01-03","current":-25.624843,"twenty":-28.959703,"median":-28.107549,"eighty":-26.162518,"marketCap":926414949},{"date":"2025-01-10","current":-22.810668,"twenty":-28.950325,"median":-27.629083,"eighty":-25.703081,"marketCap":824674096},{"date":"2025-01-17","current":-19.966767,"twenty":-28.888112,"median":-27.428293,"eighty":-25.067954,"marketCap":721858516},{"date":"2025-01-24","current":-22.860214,"twenty":-28.702676,"median":-27.180566,"eighty":-24.06912,"marketCap":826465309},{"date":"2025-01-31","current":-23.583576,"twenty":-28.691816,"median":-26.734658,"eighty":-23.038577,"marketCap":852617007},{"date":"2025-02-07","current":-22.404397,"twenty":-28.676835,"median":-26.675204,"eighty":-22.810668,"marketCap":809986156},{"date":"2025-02-14","current":-21.700853,"twenty":-28.676835,"median":-26.471057,"eighty":-22.741305,"marketCap":784550943},{"date":"2025-02-21","current":-22.89985,"twenty":-28.628005,"median":-26.224342,"eighty":-22.412324,"marketCap":827898278},{"date":"2025-02-28","current":-21.066166,"twenty":-28.554982,"median":-26.070751,"eighty":-22.392506,"marketCap":852231734},{"date":"2025-03-07","current":-19.700766,"twenty":-28.530515,"median":-25.634752,"eighty":-21.924596,"marketCap":796994492},{"date":"2025-03-14","current":-18.973735,"twenty":-28.528199,"median":-25.33748,"eighty":-21.562126,"marketCap":767582454},{"date":"2025-03-21","current":-17.971851,"twenty":-28.50271,"median":-25.099663,"eighty":-21.066166,"marketCap":727051231},{"date":"2025-03-28","current":-17.581737,"twenty":-28.470275,"median":-24.772663,"eighty":-20.685126,"marketCap":711269162},{"date":"2025-04-04","current":-16.606451,"twenty":-28.455071,"median":-23.826348,"eighty":-20.087337,"marketCap":671813989},{"date":"2025-04-11","current":-9.885848,"twenty":-28.423651,"median":-23.117849,"eighty":-19.576639,"marketCap":399931979},{"date":"2025-04-17","current":-12.847169,"twenty":-28.370492,"median":-23.028668,"eighty":-18.81521,"marketCap":519732232},{"date":"2025-04-25","current":-13.733792,"twenty":-28.283907,"median":-22.880032,"eighty":-18.236951,"marketCap":555600571},{"date":"2025-05-02","current":-14.434225,"twenty":-28.213982,"median":-22.800759,"eighty":-17.779392,"marketCap":583936558},{"date":"2025-05-09","current":-13.718069,"twenty":-28.090607,"median":-22.74626,"eighty":-17.175663,"marketCap":613348596},{"date":"2025-05-16","current":-14.219225,"twenty":-27.868255,"median":-22.414306,"eighty":-16.62773,"marketCap":635755756},{"date":"2025-05-23","current":-13.952463,"twenty":-27.601859,"median":-22.343922,"eighty":-15.355632,"marketCap":623828559},{"date":"2025-05-30","current":-13.758454,"twenty":-27.480147,"median":-22.032807,"eighty":-14.513655,"marketCap":615154234},{"date":"2025-06-06","current":-14.146471,"twenty":-27.447869,"median":-21.770217,"eighty":-14.377951,"marketCap":632502885},{"date":"2025-06-13","current":-14.696163,"twenty":-27.425113,"median":-21.443217,"eighty":-14.356933,"marketCap":657080139},{"date":"2025-06-20","current":-14.388982,"twenty":-27.372387,"median":-21.160809,"eighty":-14.341496,"marketCap":643345791},{"date":"2025-06-27","current":-15.593453,"twenty":-27.171629,"median":-21.066166,"eighty":-14.347335,"marketCap":697198894},{"date":"2025-07-03","current":-15.30244,"twenty":-27.13588,"median":-20.739674,"eighty":-14.354429,"marketCap":684187406},{"date":"2025-07-11","current":-13.548278,"twenty":-26.734658,"median":-20.627807,"eighty":-14.324313,"marketCap":605757048},{"date":"2025-07-18","current":-12.626736,"twenty":-26.734658,"median":-20.117479,"eighty":-14.18689,"marketCap":564554003},{"date":"2025-07-25","current":-12.432727,"twenty":-26.675204,"median":-19.774312,"eighty":-13.960546,"marketCap":555879678},{"date":"2025-08-01","current":-11.640525,"twenty":-26.675204,"median":-19.115595,"eighty":-13.895877,"marketCap":520459516},{"date":"2025-08-08","current":-9.334238,"twenty":-26.486932,"median":-18.789911,"eighty":-13.847375,"marketCap":461232717}],"updateTime":1754830928961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116243365","title":"异动解读 | 摩根大通下调目标价，Ceribell股价盘中大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116243365","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116243365?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:48","pubTimestamp":1754488097,"startTime":"0","endTime":"0","summary":"周三盘中，医疗设备公司Ceribell（股票代码：CBLL）股价出现大幅下跌，跌幅高达7.06%。这一显著跌幅引起了投资者的广泛关注。\n\n导致Ceribell股价下跌的主要原因是华尔街知名投资银行摩根大通对该公司的目标价进行了下调。根据最新报告，摩根大通将Ceribell的目标价从此前的26.00美元下调至21.00美元，降幅达19.23%。\n\n分析人士指出，摩根大通的这一举动可能反映出对Ceribell未来业绩增长的担忧。目标价的下调往往会影响投资者的信心，进而导致股价下跌。然而，需要注意的是，单一分析师的观点并不能完全代表市场共识，投资者在做出决策时仍需综合考虑多方面因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBLL"],"gpt_icon":0},{"id":"2557329569","title":"美国研究综述-全州保险公司、英国石油公司、甲骨文公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557329569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557329569?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:05","pubTimestamp":1754467557,"startTime":"0","endTime":"0","summary":"美国研究综述-全州保险公司、英国石油公司、甲骨文公司路透8月6日 - 华尔街证券分析师周三调整了对包括 Allstate、英国石油公司和甲骨文公司在内的几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4T3TY0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLL","HHH","ANET","MASI","HOLX","LU1935042215.USD","XYZ","IE00BMG7P819.SGD","CL","IAC","AEIS","BK4572","ORCL","AMD","BLD","LU0057025933.USD","LDOS","LU0069063385.USD","LU2326559502.SGD","ALAB","ONIT","IDYA","KMPR","ATKR","LU0823421416.USD","MTCH","CAT","ACHC","KD","FOXA","NEE","APPF","ALL","ALNY","BL","DRVN","GFS","LU1037948897.HKD","LU2054465674.USD","EXPD","CAKE","FIS","AL","DD","CMI","CMA","BWIN","INVH","HLNE"],"gpt_icon":0},{"id":"2556984995","title":"CeriBell Inc 预计每股亏损 39 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2556984995","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556984995?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 06:25","pubTimestamp":1754087110,"startTime":"0","endTime":"0","summary":"CeriBell Inc 预计每股亏损 39 美分 - 财报前瞻CeriBell Inc CBLL.OQ CBLL.O预计将于8月5日公布截至2025年6月30日的财报。根据 LSEG 的数据，7 位分析师的平均预期显示，这家总部位于加利福尼亚桑尼维尔的公司预计将实现营收 2052.3 万美元。LSEG 分析师对 CeriBell 公司的平均预期是每股亏损 39 美分。华尔街对 CeriBell 公司 12 个月目标价的中位数为 32.00 美元，比上次收盘价 14.14 美元高出约 55.8%。8月1日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT28Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLL"],"gpt_icon":0},{"id":"2534699831","title":"CeriBell(CBLL.US)：2025年Q1财报实现营收2050万美元，预期值为1930万美元；每股收益为-0.36美元，预期值为-0.46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534699831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534699831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735140,"startTime":"0","endTime":"0","summary":"CeriBell(CBLL.US)：2025年Q1财报实现营收2050万美元，预期值为1930万美元；每股收益为-0.36美元，预期值为-0.46美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09041250242988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBLL"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBLL\",params:#limit:6,delay:false,,,undefined,":[]}}