美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chain Bridge Bancorp

32.74

+1.013.18%

盘后：32.740.00000.00%16:23 EST

成交量：4,908.00

成交额：15.70万

市值：2.15亿

市盈率：11.45

高：32.74

开：31.80

低：31.79

收：31.73

52周最高：33.25

52周最低：20.01

股本：656.18万

流通股本：267.78万

量比：1.04

换手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):2.86

每股收益(LYR):4.17

净资产收益率：13.91%

总资产收益率：1.21%

市净率：1.32

市盈率(LYR):7.85

数据加载中...

总览公司新闻资讯公告

小特朗普支持的 GrabAGun 在纽交所上市首日大幅下跌后略有回升

社区银行 CoastalSouth Bancshares 在美国首次公开募股中估值 2.81 亿美元

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

BUZZ-Piper Sandler 将 Chain Bridge Bancorp 的评级下调至 "中性"。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBNA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNA\",,,,,undefined,":{"symbol":"CBNA","market":"US","secType":"STK","nameCN":"Chain Bridge Bancorp","latestPrice":32.74,"timestamp":1764622800000,"preClose":31.73,"halted":0,"volume":4908,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"16:23 EST","volume":84,"amount":2750.16,"timestamp":1764624204606},"delay":0,"floatShares":2677838,"shares":6561817,"eps":2.859314,"marketStatus":"已收盘","change":1.01,"latestTime":"12-01 16:00:00 EST","open":31.8,"high":32.74,"low":31.79,"amount":157019.5774,"amplitude":0.02994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.859314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764666000000},"marketStatusCode":5,"adr":0,"listingDate":1728014400000,"exchange":"NYSE","adjPreClose":31.73,"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"16:23 EST","volume":84,"amount":2750.16,"timestamp":1764624204606},"volumeRatio":1.041684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNA\",,,,,undefined,":{"symbol":"CBNA","floatShares":2677838,"roa":"1.21%","roe":"13.91%","lyrEps":4.171508,"volumeRatio":1.041684,"shares":6561817,"dividePrice":0,"high":32.74,"amplitude":0.02994,"preClose":31.73,"low":31.79,"week52Low":20.01,"pbRate":"1.32","psRate":"4.05","week52High":33.2529,"institutionHeld":0,"latestPrice":32.74,"eps":2.859314,"divideRate":0,"volume":4908,"delay":0,"ttmEps":2.859314,"open":31.8,"prevYearClose":25.07,"prevWeekClose":31.73,"prevMonthClose":31.73,"prevQuarterClose":32.73,"fiveDayClose":30.88,"twentyDayClose":29.64,"sixtyDayClose":30.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"CBNA","fiscalQuarterEnding":"2025/09","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-07-28","symbol":"CBNA","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-04-28","symbol":"CBNA","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1748667600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNA","date":"2025-11-28","current":11.450299,"percent":1,"low":6.656099,"twenty":7.492792,"median":7.807804,"eighty":9.414115,"high":11.17407,"avg":8.268227,"sd":1.054273,"marketCap":208206453},"quantilePoints":[{"date":"2024-10-04","current":8.89327,"twenty":9.135814,"median":9.499629,"eighty":9.863445,"marketCap":141216240},{"date":"2024-10-11","current":8.347547,"twenty":8.387971,"median":8.40414,"eighty":8.828592,"marketCap":132550698},{"date":"2024-10-18","current":8.89327,"twenty":8.378269,"median":8.476903,"eighty":8.850421,"marketCap":141216240},{"date":"2024-10-25","current":8.509243,"twenty":8.387971,"median":8.517328,"eighty":8.818081,"marketCap":135118266},{"date":"2024-10-31","current":8.970076,"twenty":8.387971,"median":8.52137,"eighty":8.852846,"marketCap":142435834},{"date":"2024-11-08","current":7.224921,"twenty":8.347547,"median":8.511264,"eighty":8.679023,"marketCap":148277052},{"date":"2024-11-15","current":7.312496,"twenty":7.359411,"median":8.40414,"eighty":8.582006,"marketCap":150074349},{"date":"2024-11-22","current":7.737464,"twenty":7.484518,"median":8.381908,"eighty":8.569879,"marketCap":158795971},{"date":"2024-11-29","current":7.80141,"twenty":7.497028,"median":8.347547,"eighty":8.553709,"marketCap":160108334},{"date":"2024-12-06","current":8.62951,"twenty":7.510165,"median":8.375844,"eighty":8.572304,"marketCap":177103440},{"date":"2024-12-13","current":8.690259,"twenty":7.615769,"median":8.384046,"eighty":8.590867,"marketCap":178350186},{"date":"2024-12-20","current":7.593585,"twenty":7.631953,"median":8.380121,"eighty":8.589588,"marketCap":155843153},{"date":"2024-12-27","current":7.814199,"twenty":7.660729,"median":8.347547,"eighty":8.57473,"marketCap":160370807},{"date":"2025-01-03","current":7.906921,"twenty":7.673518,"median":8.30978,"eighty":8.568153,"marketCap":162273734},{"date":"2025-01-10","current":7.593585,"twenty":7.658171,"median":8.015629,"eighty":8.562385,"marketCap":155843153},{"date":"2025-01-17","current":7.756648,"twenty":7.64666,"median":7.910118,"eighty":8.549667,"marketCap":159189680},{"date":"2025-01-24","current":7.807804,"twenty":7.654334,"median":7.903723,"eighty":8.549667,"marketCap":160239571},{"date":"2025-01-31","current":7.802514,"twenty":7.644742,"median":7.833383,"eighty":8.527197,"marketCap":163454861},{"date":"2025-02-07","current":7.736736,"twenty":7.654334,"median":7.806205,"eighty":8.523999,"marketCap":162076879},{"date":"2025-02-14","current":7.730471,"twenty":7.667826,"median":7.802514,"eighty":8.52137,"marketCap":161945643},{"date":"2025-02-21","current":7.764926,"twenty":7.67238,"median":7.80141,"eighty":8.518136,"marketCap":162667443},{"date":"2025-02-28","current":7.686619,"twenty":7.66532,"median":7.791551,"eighty":8.514094,"marketCap":161026989},{"date":"2025-03-07","current":7.31701,"twenty":7.65068,"median":7.764926,"eighty":8.510051,"marketCap":153284045},{"date":"2025-03-14","current":7.035105,"twenty":7.593585,"median":7.749818,"eighty":8.493073,"marketCap":147378409},{"date":"2025-03-21","current":7.229306,"twenty":7.554101,"median":7.737464,"eighty":8.481196,"marketCap":151446736},{"date":"2025-03-28","current":7.655297,"twenty":7.462919,"median":7.735501,"eighty":8.419159,"marketCap":160370807},{"date":"2025-04-04","current":7.122809,"twenty":7.384041,"median":7.730471,"eighty":8.391205,"marketCap":149215718},{"date":"2025-04-11","current":6.665495,"twenty":7.319516,"median":7.70709,"eighty":8.387971,"marketCap":139635465},{"date":"2025-04-17","current":7.586386,"twenty":7.318889,"median":7.702255,"eighty":8.383261,"marketCap":158927207},{"date":"2025-04-25","current":7.636503,"twenty":7.320142,"median":7.692884,"eighty":8.377555,"marketCap":159977098},{"date":"2025-05-02","current":7.086728,"twenty":7.315204,"median":7.685053,"eighty":8.358866,"marketCap":160436425},{"date":"2025-05-09","current":7.472222,"twenty":7.30929,"median":7.67409,"eighty":8.347547,"marketCap":169163642},{"date":"2025-05-16","current":7.825834,"twenty":7.315204,"median":7.678788,"eighty":8.324887,"marketCap":177169059},{"date":"2025-05-23","current":7.837428,"twenty":7.318889,"median":7.686619,"eighty":8.279086,"marketCap":177431531},{"date":"2025-05-30","current":7.834529,"twenty":7.320142,"median":7.692884,"eighty":8.161426,"marketCap":177365913},{"date":"2025-06-06","current":7.643231,"twenty":7.321846,"median":7.702255,"eighty":8.010513,"marketCap":173035114},{"date":"2025-06-13","current":7.38237,"twenty":7.333974,"median":7.692884,"eighty":7.992326,"marketCap":167129478},{"date":"2025-06-20","current":7.075134,"twenty":7.320142,"median":7.686619,"eighty":7.973656,"marketCap":160173952},{"date":"2025-06-27","current":7.509902,"twenty":7.306084,"median":7.67409,"eighty":7.958004,"marketCap":170016678},{"date":"2025-07-03","current":7.709896,"twenty":7.312496,"median":7.673804,"eighty":7.941772,"marketCap":174544332},{"date":"2025-07-11","current":7.822936,"twenty":7.31701,"median":7.683487,"eighty":7.91971,"marketCap":177103440},{"date":"2025-07-18","current":7.593958,"twenty":7.320142,"median":7.678788,"eighty":7.918585,"marketCap":171919605},{"date":"2025-07-25","current":7.808443,"twenty":7.320142,"median":7.686619,"eighty":7.913315,"marketCap":176775349},{"date":"2025-08-01","current":8.130684,"twenty":7.324401,"median":7.692884,"eighty":7.941772,"marketCap":174142988},{"date":"2025-08-08","current":8.241389,"twenty":7.348333,"median":7.705413,"eighty":8.015629,"marketCap":176514072},{"date":"2025-08-15","current":8.363881,"twenty":7.359411,"median":7.707842,"eighty":8.213713,"marketCap":179137604},{"date":"2025-08-22","current":8.363881,"twenty":7.370776,"median":7.709896,"eighty":8.25984,"marketCap":179137604},{"date":"2025-08-29","current":9.077721,"twenty":7.376523,"median":7.718591,"eighty":8.27197,"marketCap":194426637},{"date":"2025-09-05","current":9.387154,"twenty":7.378882,"median":7.727909,"eighty":8.345909,"marketCap":201054072},{"date":"2025-09-12","current":9.659823,"twenty":7.38179,"median":7.734267,"eighty":8.363881,"marketCap":206894090},{"date":"2025-09-19","current":9.629186,"twenty":7.38521,"median":7.737464,"eighty":8.381162,"marketCap":206237908},{"date":"2025-09-26","current":9.868154,"twenty":7.421002,"median":7.743858,"eighty":8.396442,"marketCap":211356125},{"date":"2025-10-03","current":9.874281,"twenty":7.435907,"median":7.746971,"eighty":8.510051,"marketCap":211487361},{"date":"2025-10-10","current":9.803817,"twenty":7.446341,"median":7.750474,"eighty":8.524639,"marketCap":209978144},{"date":"2025-10-17","current":9.583231,"twenty":7.453579,"median":7.75646,"eighty":8.566427,"marketCap":205253635},{"date":"2025-10-24","current":9.619995,"twenty":7.466426,"median":7.767865,"eighty":8.626952,"marketCap":206041053},{"date":"2025-10-31","current":10.476791,"twenty":7.471642,"median":7.787704,"eighty":8.691159,"marketCap":195214055},{"date":"2025-11-07","current":10.54018,"twenty":7.473344,"median":7.793117,"eighty":8.860931,"marketCap":196395182},{"date":"2025-11-14","current":10.656394,"twenty":7.47613,"median":7.801962,"eighty":8.991605,"marketCap":198560582},{"date":"2025-11-21","current":10.628221,"twenty":7.482966,"median":7.802646,"eighty":9.274411,"marketCap":198035637},{"date":"2025-11-28","current":11.17407,"twenty":7.492792,"median":7.807804,"eighty":9.414115,"marketCap":208206453}],"updateTime":1764637139750},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552486953","title":"小特朗普支持的 GrabAGun 在纽交所上市首日大幅下跌后略有回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486953","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:31","pubTimestamp":1752751901,"startTime":"0","endTime":"0","summary":"路透7月17日 - 小特朗普支持的GrabAGun's PEW.N公司股价在周四的盘前交易中上涨了2%，在纽约证券交易所首次亮相时暴跌24%后略有回升，此前该公司曾因空头支票合并 。小特朗普还是枪支、弹药和枪支配件在线零售商的董事会成员。\"小特朗普在 X  上发表文章说：\"我们在 GrabAGun 所做的一切，在四年前美国企业界最热闹的时候是不可想象的。Colombier表示，在 ，此类赎回 \"几乎为零\"，这表明股东对GrabAGun的业务 \"信心十足\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNA","BK4516","BK4547","TRUMP.USD.CC","BK4211","PEW","BK4585","BK4077","RUM"],"gpt_icon":1},{"id":"2545720284","title":"社区银行 CoastalSouth Bancshares 在美国首次公开募股中估值 2.81 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545720284","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545720284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766740,"startTime":"0","endTime":"0","summary":"路透6月24日 - 由私募股权支持的CoastalSouth Bancshares COSO.PK周二表示，这家社区银行在美国首次公开募股的目标估值高达2.814亿美元。2017 年，CoastalSouth 筹集了 6200 万美元，以增强其资本实力。数字  总部位于佐治亚州亚特兰大市的 CoastalSouth 公司及其部分现有股东通过发行 260 万股每股价格在 21.50 美元至 23.50 美元之间的股票，寻求获得高达 6110 万美元的资金。CoastalSouth 正在销售 170 万股股票，而一些支持者正在与 90 万股股票分道扬镳。下一步计划 CoastalSouth 将在纽约证券交易所上市，股票代码为 \"COSO\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","COSO","CBNA","BK4211","SABK","PIPR","NPB","SSB","LU0274383776.USD"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","SBUX","HPQ","NVDX","COP","NVDS","VRT","EOSE","3NVD.UK","DELL","CBNA","TALK","SNVD.UK","EXPI","NVD2.UK","2NVD.UK","IMUX","NVD3.UK","CVX","CLF","BBY","NVDD","XOM","ORIC","BBWI","NDSN","NOVA","TDG","BIRK","UAL","HESM","JBLU","SCCO","FAST","KSS","ELF","AS","MACW.SI","NVD","NEXT","EU"],"gpt_icon":1},{"id":"2539125086","title":"BUZZ-Piper Sandler 将 Chain Bridge Bancorp 的评级下调至 \"中性\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125086","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:05","pubTimestamp":1748520314,"startTime":"0","endTime":"0","summary":"5月29日 - ** Piper Sandler 将自成立以来深受共和党人欢迎的贷款公司 Chain Bridge Bancorp CBNA.N的评级从 \"增持 \"下调至 \"中性\"， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S1104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}