美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chain Bridge Bancorp

35.54

+0.47001.34%

成交量：3,893.00

成交额：13.81万

市值：2.33亿

市盈率：11.52

高：35.68

开：34.84

低：34.84

收：35.07

52周最高：38.43

52周最低：20.75

股本：656.18万

流通股本：267.78万

量比：1.66

换手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):3.08

每股收益(LYR):3.08

净资产收益率：12.91%

总资产收益率：1.28%

市净率：1.38

市盈率(LYR):11.52

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBNA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNA\",,,,,undefined,":{"symbol":"CBNA","market":"US","secType":"STK","nameCN":"Chain Bridge Bancorp","latestPrice":35.54,"timestamp":1775592000000,"preClose":35.07,"halted":0,"volume":3893,"delay":0,"changeRate":0.013401767892785825,"floatShares":2677838,"shares":6561817,"eps":3.084054,"marketStatus":"已收盘","change":0.47,"latestTime":"04-07 16:00:00 EDT","open":34.84,"high":35.68,"low":34.84,"amount":138123.2528,"amplitude":0.023952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.084054,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":5,"adr":0,"listingDate":1728014400000,"exchange":"NYSE","adjPreClose":35.07,"volumeRatio":1.655609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNA\",,,,,undefined,":{"symbol":"CBNA","floatShares":2677838,"roa":"1.28%","roe":"12.91%","lyrEps":3.084054,"volumeRatio":1.655609,"shares":6561817,"dividePrice":0,"high":35.68,"amplitude":0.023952,"preClose":35.07,"low":34.84,"week52Low":20.75,"pbRate":"1.38","psRate":"4.20","week52High":38.425,"institutionHeld":0,"latestPrice":35.54,"eps":3.084054,"divideRate":0,"volume":3893,"delay":0,"ttmEps":3.084054,"open":34.84,"prevYearClose":34.64,"prevWeekClose":34.9,"prevMonthClose":34.9,"prevQuarterClose":34.9,"fiveDayClose":35.65,"twentyDayClose":34.66,"sixtyDayClose":32.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNA\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"CBNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769634000000,"name":null,"time":"盘后","dateTimestamp":1769576400000,"actualEps":null},{"market":"US","date":"2025-10-28","symbol":"CBNA","fiscalQuarterEnding":"2025/09","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-07-28","symbol":"CBNA","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-04-28","symbol":"CBNA","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1769832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNA","date":"2026-04-06","current":11.296819,"percent":0.791444,"low":6.656099,"twenty":7.593883,"median":8.363881,"eighty":11.31757,"high":13.459596,"avg":9.076488,"sd":1.767346,"marketCap":229007413},"quantilePoints":[{"date":"2024-10-04","current":8.89327,"twenty":9.135814,"median":9.499629,"eighty":9.863445,"marketCap":141216240},{"date":"2024-10-11","current":8.347547,"twenty":8.387971,"median":8.40414,"eighty":8.828592,"marketCap":132550698},{"date":"2024-10-18","current":8.89327,"twenty":8.378269,"median":8.476903,"eighty":8.850421,"marketCap":141216240},{"date":"2024-10-25","current":8.509243,"twenty":8.387971,"median":8.517328,"eighty":8.818081,"marketCap":135118266},{"date":"2024-10-31","current":8.970076,"twenty":8.387971,"median":8.52137,"eighty":8.852846,"marketCap":142435834},{"date":"2024-11-08","current":7.224921,"twenty":8.347547,"median":8.511264,"eighty":8.679023,"marketCap":148277052},{"date":"2024-11-15","current":7.312496,"twenty":7.359411,"median":8.40414,"eighty":8.582006,"marketCap":150074349},{"date":"2024-11-22","current":7.737464,"twenty":7.484518,"median":8.381908,"eighty":8.569879,"marketCap":158795971},{"date":"2024-11-29","current":7.80141,"twenty":7.497028,"median":8.347547,"eighty":8.553709,"marketCap":160108334},{"date":"2024-12-06","current":8.62951,"twenty":7.510165,"median":8.375844,"eighty":8.572304,"marketCap":177103440},{"date":"2024-12-13","current":8.690259,"twenty":7.615769,"median":8.384046,"eighty":8.590867,"marketCap":178350186},{"date":"2024-12-20","current":7.593585,"twenty":7.631953,"median":8.380121,"eighty":8.589588,"marketCap":155843153},{"date":"2024-12-27","current":7.814199,"twenty":7.660729,"median":8.347547,"eighty":8.57473,"marketCap":160370807},{"date":"2025-01-03","current":7.906921,"twenty":7.673518,"median":8.30978,"eighty":8.568153,"marketCap":162273734},{"date":"2025-01-10","current":7.593585,"twenty":7.658171,"median":8.015629,"eighty":8.562385,"marketCap":155843153},{"date":"2025-01-17","current":7.756648,"twenty":7.64666,"median":7.910118,"eighty":8.549667,"marketCap":159189680},{"date":"2025-01-24","current":7.807804,"twenty":7.654334,"median":7.903723,"eighty":8.549667,"marketCap":160239571},{"date":"2025-01-31","current":7.802514,"twenty":7.644742,"median":7.833383,"eighty":8.527197,"marketCap":163454861},{"date":"2025-02-07","current":7.736736,"twenty":7.654334,"median":7.806205,"eighty":8.523999,"marketCap":162076879},{"date":"2025-02-14","current":7.730471,"twenty":7.667826,"median":7.802514,"eighty":8.52137,"marketCap":161945643},{"date":"2025-02-21","current":7.764926,"twenty":7.67238,"median":7.80141,"eighty":8.518136,"marketCap":162667443},{"date":"2025-02-28","current":7.686619,"twenty":7.66532,"median":7.791551,"eighty":8.514094,"marketCap":161026989},{"date":"2025-03-07","current":7.31701,"twenty":7.65068,"median":7.764926,"eighty":8.510051,"marketCap":153284045},{"date":"2025-03-14","current":7.035105,"twenty":7.593585,"median":7.749818,"eighty":8.493073,"marketCap":147378409},{"date":"2025-03-21","current":7.229306,"twenty":7.554101,"median":7.737464,"eighty":8.481196,"marketCap":151446736},{"date":"2025-03-28","current":7.655297,"twenty":7.462919,"median":7.735501,"eighty":8.419159,"marketCap":160370807},{"date":"2025-04-04","current":7.122809,"twenty":7.384041,"median":7.730471,"eighty":8.391205,"marketCap":149215718},{"date":"2025-04-11","current":6.665495,"twenty":7.319516,"median":7.70709,"eighty":8.387971,"marketCap":139635465},{"date":"2025-04-17","current":7.586386,"twenty":7.318889,"median":7.702255,"eighty":8.383261,"marketCap":158927207},{"date":"2025-04-25","current":7.636503,"twenty":7.320142,"median":7.692884,"eighty":8.377555,"marketCap":159977098},{"date":"2025-05-02","current":7.086728,"twenty":7.315204,"median":7.685053,"eighty":8.358866,"marketCap":160436425},{"date":"2025-05-09","current":7.472222,"twenty":7.30929,"median":7.67409,"eighty":8.347547,"marketCap":169163642},{"date":"2025-05-16","current":7.825834,"twenty":7.315204,"median":7.678788,"eighty":8.324887,"marketCap":177169059},{"date":"2025-05-23","current":7.837428,"twenty":7.318889,"median":7.686619,"eighty":8.279086,"marketCap":177431531},{"date":"2025-05-30","current":7.834529,"twenty":7.320142,"median":7.692884,"eighty":8.161426,"marketCap":177365913},{"date":"2025-06-06","current":7.643231,"twenty":7.321846,"median":7.702255,"eighty":8.010513,"marketCap":173035114},{"date":"2025-06-13","current":7.38237,"twenty":7.333974,"median":7.692884,"eighty":7.992326,"marketCap":167129478},{"date":"2025-06-20","current":7.075134,"twenty":7.320142,"median":7.686619,"eighty":7.973656,"marketCap":160173952},{"date":"2025-06-27","current":7.509902,"twenty":7.306084,"median":7.67409,"eighty":7.958004,"marketCap":170016678},{"date":"2025-07-03","current":7.709896,"twenty":7.312496,"median":7.673804,"eighty":7.941772,"marketCap":174544332},{"date":"2025-07-11","current":7.822936,"twenty":7.31701,"median":7.683487,"eighty":7.91971,"marketCap":177103440},{"date":"2025-07-18","current":7.593958,"twenty":7.320142,"median":7.678788,"eighty":7.918585,"marketCap":171919605},{"date":"2025-07-25","current":7.808443,"twenty":7.320142,"median":7.686619,"eighty":7.913315,"marketCap":176775349},{"date":"2025-08-01","current":8.130684,"twenty":7.324401,"median":7.692884,"eighty":7.941772,"marketCap":174142988},{"date":"2025-08-08","current":8.241389,"twenty":7.348333,"median":7.705413,"eighty":8.015629,"marketCap":176514072},{"date":"2025-08-15","current":8.363881,"twenty":7.359411,"median":7.707842,"eighty":8.213713,"marketCap":179137604},{"date":"2025-08-22","current":8.363881,"twenty":7.370776,"median":7.709896,"eighty":8.25984,"marketCap":179137604},{"date":"2025-08-29","current":9.077721,"twenty":7.376523,"median":7.718591,"eighty":8.27197,"marketCap":194426637},{"date":"2025-09-05","current":9.387154,"twenty":7.378882,"median":7.727909,"eighty":8.345909,"marketCap":201054072},{"date":"2025-09-12","current":9.659823,"twenty":7.38179,"median":7.734267,"eighty":8.363881,"marketCap":206894090},{"date":"2025-09-19","current":9.629186,"twenty":7.38521,"median":7.737464,"eighty":8.381162,"marketCap":206237908},{"date":"2025-09-26","current":9.868154,"twenty":7.421002,"median":7.743858,"eighty":8.396442,"marketCap":211356125},{"date":"2025-10-03","current":9.874281,"twenty":7.435907,"median":7.746971,"eighty":8.510051,"marketCap":211487361},{"date":"2025-10-10","current":9.803817,"twenty":7.446341,"median":7.750474,"eighty":8.524639,"marketCap":209978144},{"date":"2025-10-17","current":9.583231,"twenty":7.453579,"median":7.75646,"eighty":8.566427,"marketCap":205253635},{"date":"2025-10-24","current":9.619995,"twenty":7.466426,"median":7.767865,"eighty":8.626952,"marketCap":206041053},{"date":"2025-10-31","current":10.476791,"twenty":7.471642,"median":7.787704,"eighty":8.691159,"marketCap":195214055},{"date":"2025-11-07","current":10.54018,"twenty":7.473344,"median":7.793117,"eighty":8.860931,"marketCap":196395182},{"date":"2025-11-14","current":10.656394,"twenty":7.47613,"median":7.801962,"eighty":8.991605,"marketCap":198560582},{"date":"2025-11-21","current":10.628221,"twenty":7.482966,"median":7.802646,"eighty":9.274411,"marketCap":198035637},{"date":"2025-11-28","current":11.17407,"twenty":7.492792,"median":7.807804,"eighty":9.414115,"marketCap":208206453},{"date":"2025-12-05","current":11.61075,"twenty":7.499417,"median":7.811489,"eighty":9.521957,"marketCap":216343106},{"date":"2025-12-12","current":12.501718,"twenty":7.506004,"median":7.820037,"eighty":9.600387,"marketCap":232944503},{"date":"2025-12-19","current":13.329296,"twenty":7.511561,"median":7.824385,"eighty":9.623671,"marketCap":248364773},{"date":"2025-12-26","current":12.325637,"twenty":7.512721,"median":7.828733,"eighty":9.663499,"marketCap":229663595},{"date":"2026-01-02","current":12.198859,"twenty":7.512801,"median":7.833956,"eighty":9.72171,"marketCap":227301340},{"date":"2026-01-09","current":11.300848,"twenty":7.51396,"median":7.844573,"eighty":9.808719,"marketCap":210568707},{"date":"2026-01-16","current":11.364237,"twenty":7.519178,"median":7.910118,"eighty":9.84487,"marketCap":211749834},{"date":"2026-01-23","current":11.811482,"twenty":7.521496,"median":7.919148,"eighty":9.895727,"marketCap":220083342},{"date":"2026-01-30","current":11.092541,"twenty":7.524395,"median":7.962062,"eighty":10.045848,"marketCap":224479759},{"date":"2026-02-06","current":11.831828,"twenty":7.56446,"median":8.009235,"eighty":10.395794,"marketCap":239440702},{"date":"2026-02-13","current":11.523792,"twenty":7.573857,"median":8.115308,"eighty":10.469748,"marketCap":233206976},{"date":"2026-02-20","current":11.42976,"twenty":7.58388,"median":8.213713,"eighty":10.550041,"marketCap":231304049},{"date":"2026-02-27","current":11.634036,"twenty":7.587806,"median":8.257694,"eighty":10.645124,"marketCap":235437993},{"date":"2026-03-06","current":11.42976,"twenty":7.589247,"median":8.26599,"eighty":10.745138,"marketCap":231304049},{"date":"2026-03-13","current":11.316273,"twenty":7.592025,"median":8.270518,"eighty":11.047891,"marketCap":229007413},{"date":"2026-03-20","current":11.776706,"twenty":7.593398,"median":8.30978,"eighty":11.196949,"marketCap":238325193},{"date":"2026-03-27","current":11.40382,"twenty":7.593585,"median":8.347547,"eighty":11.305897,"marketCap":230779103},{"date":"2026-04-02","current":11.316273,"twenty":7.593809,"median":8.357753,"eighty":11.318867,"marketCap":229007413},{"date":"2026-04-06","current":11.316273,"twenty":7.593883,"median":8.363881,"eighty":11.31757,"marketCap":229007413}],"updateTime":1775576022500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBNA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}]}}