美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Capital Bancorp Inc

31.44

-0.5275-1.65%

成交量：1.90万

成交额：60.58万

市值：5.15亿

市盈率：9.22

高：32.30

开：32.26

低：31.44

收：31.97

52周最高：36.40

52周最低：24.69

股本：1,638.11万

流通股本：1,093.36万

量比：0.40

换手率：0.17%

股息：0.46

股息率：1.46%

每股收益(TTM):3.41

每股收益(LYR):3.41

净资产收益率：15.10%

总资产收益率：1.68%

市净率：1.28

市盈率(LYR):9.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBNK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBNK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","market":"US","secType":"STK","nameCN":"Capital Bancorp Inc","latestPrice":31.4425,"timestamp":1770837625892,"preClose":31.97,"halted":0,"volume":19039,"delay":0,"changeRate":-0.016499843603378164,"floatShares":10933588,"shares":16381088,"eps":3.41,"marketStatus":"交易中","change":-0.5275,"latestTime":"02-11 14:20:47 EST","open":32.26,"high":32.3,"low":31.435,"amount":605845.407037,"amplitude":0.027057,"askPrice":31.53,"askSize":86,"bidPrice":31.33,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.41,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1537934400000,"exchange":"NASDAQ","adjPreClose":31.97,"dividendRate":0.01463,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":31.97,"latestTime":"09:29 EST","volume":1,"amount":32.45,"timestamp":1770820176409,"change":0.48,"changeRate":0.015014,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"16:10 EST","volume":582,"amount":18606.54,"timestamp":1770757805122,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.399109,"impliedVol":0.0207,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBNK\",,,,,undefined,":{"symbol":"CBNK","floatShares":10933588,"roa":"1.68%","roe":"15.10%","lyrEps":3.41,"volumeRatio":0.399109,"shares":16381088,"dividePrice":0.46,"high":32.3,"amplitude":0.027057,"preClose":31.97,"low":31.435,"week52Low":24.69,"pbRate":"1.28","psRate":"2.24","week52High":36.4,"institutionHeld":0.4186,"latestPrice":31.4425,"committee":-0.482759,"eps":3.41,"divideRate":0.01463,"volume":19039,"delay":0,"ttmEps":3.41,"open":32.26,"prevYearClose":28.17,"prevWeekClose":32.81,"prevMonthClose":30.72,"prevQuarterClose":28.17,"fiveDayClose":32.33,"twentyDayClose":28.95,"sixtyDayClose":27.7,"dividendPayoutRate":0.12762079453226108,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.22222222222222227,"fiveYearAvgDividendRate":0.011077360838703624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBNK\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"CBNK","amount":0.12,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-25"},{"market":"US","date":"2026-01-26","symbol":"CBNK","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-11-10","symbol":"CBNK","amount":0.12,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-27","symbol":"CBNK","fiscalQuarterEnding":"2025/09","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-08-11","symbol":"CBNK","amount":0.12,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Capital Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBNK\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-16","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.05,"currency":"USD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-23","value":0.05,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-25","value":0.05,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-07","value":0.058333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1711947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBNK","date":"2026-02-10","current":9.375367,"percent":0.672668,"low":5.362508,"twenty":7.639691,"median":8.734753,"eighty":11.924723,"high":17.299665,"avg":9.536661,"sd":2.67948,"marketCap":543040766},"quantilePoints":[{"date":"2021-02-12","current":8.234115,"twenty":8.547074,"median":11.964692,"eighty":18.024955,"marketCap":212629558},{"date":"2021-02-19","current":8.25542,"twenty":8.532981,"median":11.94615,"eighty":18.01667,"marketCap":213179699},{"date":"2021-02-26","current":8.495093,"twenty":8.527043,"median":11.919377,"eighty":18.008514,"marketCap":219368787},{"date":"2021-03-05","current":9.586939,"twenty":8.531722,"median":11.9106,"eighty":18.001155,"marketCap":247563522},{"date":"2021-03-12","current":10.748024,"twenty":8.532981,"median":11.90865,"eighty":17.989572,"marketCap":277546215},{"date":"2021-03-19","current":10.677794,"twenty":8.534562,"median":11.892605,"eighty":17.926857,"marketCap":275732684},{"date":"2021-03-26","current":10.619184,"twenty":8.540883,"median":11.88355,"eighty":17.879822,"marketCap":274219181},{"date":"2021-04-01","current":10.215416,"twenty":8.545844,"median":11.868698,"eighty":17.867279,"marketCap":263792686},{"date":"2021-04-09","current":10.422039,"twenty":8.548413,"median":11.848491,"eighty":17.855407,"marketCap":269128308},{"date":"2021-04-16","current":10.993023,"twenty":8.55221,"median":11.839927,"eighty":17.847903,"marketCap":283872838},{"date":"2021-04-23","current":9.830171,"twenty":8.559497,"median":11.830445,"eighty":17.810836,"marketCap":313297393},{"date":"2021-04-30","current":9.484799,"twenty":8.568593,"median":11.824623,"eighty":17.757529,"marketCap":302290019},{"date":"2021-05-07","current":9.627265,"twenty":8.577461,"median":11.809999,"eighty":17.729308,"marketCap":306830561},{"date":"2021-05-14","current":9.428546,"twenty":8.583289,"median":11.801576,"eighty":17.694815,"marketCap":300497175},{"date":"2021-05-21","current":9.286016,"twenty":8.587694,"median":11.785339,"eighty":17.641508,"marketCap":295954616},{"date":"2021-05-28","current":9.497651,"twenty":8.592759,"median":11.777102,"eighty":17.515044,"marketCap":302699628},{"date":"2021-06-04","current":10.521272,"twenty":8.597576,"median":11.741465,"eighty":17.419938,"marketCap":335323463},{"date":"2021-06-11","current":9.005276,"twenty":8.597645,"median":11.71886,"eighty":17.390651,"marketCap":287007151},{"date":"2021-06-18","current":8.65975,"twenty":8.598004,"median":11.667485,"eighty":17.312258,"marketCap":275994886},{"date":"2021-06-25","current":9.091658,"twenty":8.599789,"median":11.63729,"eighty":17.189965,"marketCap":289760217},{"date":"2021-07-02","current":8.75045,"twenty":8.607191,"median":11.539811,"eighty":17.142557,"marketCap":278885606},{"date":"2021-07-09","current":8.620878,"twenty":8.59792,"median":11.513926,"eighty":17.103435,"marketCap":274756006},{"date":"2021-07-16","current":8.586325,"twenty":8.59792,"median":11.496755,"eighty":13.985269,"marketCap":273654780},{"date":"2021-07-23","current":7.958029,"twenty":8.597576,"median":11.431684,"eighty":13.936163,"marketCap":292513283},{"date":"2021-07-30","current":8.51266,"twenty":8.581176,"median":11.407011,"eighty":13.896879,"marketCap":312899840},{"date":"2021-08-06","current":8.857363,"twenty":8.557621,"median":11.280631,"eighty":13.887057,"marketCap":325570080},{"date":"2021-08-13","current":8.823776,"twenty":8.564332,"median":11.226078,"eighty":13.877236,"marketCap":324335519},{"date":"2021-08-20","current":8.921276,"twenty":8.574984,"median":11.05161,"eighty":13.877236,"marketCap":327919337},{"date":"2021-08-27","current":8.898776,"twenty":8.581176,"median":10.870524,"eighty":13.798667,"marketCap":327092302},{"date":"2021-09-03","current":8.636275,"twenty":8.586325,"median":10.710741,"eighty":13.769204,"marketCap":317443562},{"date":"2021-09-10","current":8.392524,"twenty":8.56299,"median":10.677794,"eighty":13.698492,"marketCap":308484017},{"date":"2021-09-17","current":8.591275,"twenty":8.549138,"median":10.635014,"eighty":13.641529,"marketCap":315789492},{"date":"2021-09-24","current":8.853776,"twenty":8.546886,"median":10.507826,"eighty":13.602226,"marketCap":325438233},{"date":"2021-10-01","current":9.172527,"twenty":8.547642,"median":10.457729,"eighty":13.580421,"marketCap":337154560},{"date":"2021-10-08","current":9.303777,"twenty":8.549138,"median":10.428459,"eighty":13.576813,"marketCap":341978931},{"date":"2021-10-15","current":9.142527,"twenty":8.554919,"median":10.422586,"eighty":13.534303,"marketCap":336051847},{"date":"2021-10-22","current":9.176277,"twenty":8.557352,"median":10.3581,"eighty":13.500106,"marketCap":337292400},{"date":"2021-10-29","current":8.89354,"twenty":8.56299,"median":10.339451,"eighty":13.452039,"marketCap":351259271},{"date":"2021-11-05","current":9.644861,"twenty":8.572854,"median":10.304818,"eighty":13.434278,"marketCap":380933433},{"date":"2021-11-12","current":9.779081,"twenty":8.579938,"median":10.248767,"eighty":13.425257,"marketCap":386234577},{"date":"2021-11-19","current":9.480617,"twenty":8.585295,"median":10.208909,"eighty":13.394586,"marketCap":374446449},{"date":"2021-11-26","current":9.30505,"twenty":8.586405,"median":10.171612,"eighty":13.380763,"marketCap":367512255},{"date":"2021-12-03","current":9.466572,"twenty":8.588312,"median":10.052246,"eighty":13.372139,"marketCap":373891713},{"date":"2021-12-10","current":9.441992,"twenty":8.590584,"median":9.88719,"eighty":13.358501,"marketCap":372920926},{"date":"2021-12-17","current":8.764304,"twenty":8.595056,"median":9.851684,"eighty":13.351284,"marketCap":346154939},{"date":"2021-12-23","current":9.161085,"twenty":8.593069,"median":9.829206,"eighty":13.347676,"marketCap":361826216},{"date":"2021-12-31","current":9.19971,"twenty":8.596486,"median":9.812943,"eighty":13.338655,"marketCap":363351739},{"date":"2022-01-07","current":9.132994,"twenty":8.597576,"median":9.765035,"eighty":13.329634,"marketCap":360716745},{"date":"2022-01-14","current":9.371765,"twenty":8.597714,"median":9.736157,"eighty":13.317004,"marketCap":370147249},{"date":"2022-01-21","current":8.823996,"twenty":8.598004,"median":9.678693,"eighty":13.306178,"marketCap":348512565},{"date":"2022-01-28","current":8.902394,"twenty":8.599789,"median":9.668608,"eighty":13.304374,"marketCap":355899893},{"date":"2022-02-04","current":8.734753,"twenty":8.607191,"median":9.644861,"eighty":13.295353,"marketCap":349197973},{"date":"2022-02-11","current":8.619501,"twenty":8.613601,"median":9.625731,"eighty":13.288136,"marketCap":344590403},{"date":"2022-02-18","current":8.514726,"twenty":8.609939,"median":9.609996,"eighty":13.288103,"marketCap":340401702},{"date":"2022-02-25","current":8.619501,"twenty":8.598339,"median":9.595938,"eighty":13.287969,"marketCap":344590403},{"date":"2022-03-04","current":8.085148,"twenty":8.597576,"median":9.59049,"eighty":13.279115,"marketCap":323228032},{"date":"2022-03-11","current":8.095625,"twenty":8.586458,"median":9.582446,"eighty":13.270094,"marketCap":323646902},{"date":"2022-03-18","current":8.180271,"twenty":8.564332,"median":9.573467,"eighty":13.270094,"marketCap":327030866},{"date":"2022-03-25","current":7.98767,"twenty":8.547689,"median":9.553873,"eighty":13.268327,"marketCap":319331081},{"date":"2022-04-01","current":8.015685,"twenty":8.534497,"median":9.538339,"eighty":13.261073,"marketCap":320451050},{"date":"2022-04-08","current":7.711026,"twenty":8.527647,"median":9.512219,"eighty":13.261073,"marketCap":308271390},{"date":"2022-04-14","current":7.619978,"twenty":8.519612,"median":9.498174,"eighty":13.261073,"marketCap":304631491},{"date":"2022-04-22","current":7.899437,"twenty":8.510416,"median":9.493384,"eighty":13.224988,"marketCap":325512090},{"date":"2022-04-29","current":7.648014,"twenty":8.494829,"median":9.483652,"eighty":13.215967,"marketCap":315151705},{"date":"2022-05-06","current":7.522302,"twenty":8.479938,"median":9.473095,"eighty":13.21105,"marketCap":309971512},{"date":"2022-05-13","current":7.49855,"twenty":8.455148,"median":9.457846,"eighty":13.193771,"marketCap":308992743},{"date":"2022-05-20","current":7.474756,"twenty":8.451916,"median":9.447169,"eighty":13.160207,"marketCap":308012258},{"date":"2022-05-27","current":7.872458,"twenty":8.430248,"median":9.441992,"eighty":13.152819,"marketCap":324400359},{"date":"2022-06-03","current":7.872458,"twenty":8.416438,"median":9.435108,"eighty":13.145519,"marketCap":324400359},{"date":"2022-06-10","current":7.522344,"twenty":8.385667,"median":9.428247,"eighty":13.126302,"marketCap":309973228},{"date":"2022-06-17","current":7.297999,"twenty":8.371241,"median":9.411407,"eighty":13.113407,"marketCap":300728658},{"date":"2022-06-24","current":7.314995,"twenty":8.346892,"median":9.403368,"eighty":13.094795,"marketCap":301429004},{"date":"2022-07-01","current":7.464558,"twenty":8.334012,"median":9.382072,"eighty":13.063945,"marketCap":307592051},{"date":"2022-07-08","current":7.287802,"twenty":8.326901,"median":9.374241,"eighty":13.054362,"marketCap":300308450},{"date":"2022-07-15","current":7.267407,"twenty":8.314567,"median":9.366741,"eighty":13.053322,"marketCap":299468035},{"date":"2022-07-22","current":7.486751,"twenty":8.301108,"median":9.352473,"eighty":13.051021,"marketCap":322439390},{"date":"2022-07-29","current":8.129327,"twenty":8.282435,"median":9.328817,"eighty":13.043951,"marketCap":350113848},{"date":"2022-08-05","current":7.812713,"twenty":8.250781,"median":9.313311,"eighty":13.03374,"marketCap":336477934},{"date":"2022-08-12","current":8.229565,"twenty":8.230475,"median":9.30505,"eighty":13.025778,"marketCap":354430904},{"date":"2022-08-19","current":8.534487,"twenty":8.234693,"median":9.294237,"eighty":13.02174,"marketCap":367563293},{"date":"2022-08-26","current":8.273793,"twenty":8.2386,"median":9.290108,"eighty":13.016597,"marketCap":356335701},{"date":"2022-09-02","current":8.061978,"twenty":8.22883,"median":9.278552,"eighty":13.011014,"marketCap":347213282},{"date":"2022-09-09","current":8.179291,"twenty":8.20536,"median":9.266018,"eighty":13.003157,"marketCap":352265699},{"date":"2022-09-16","current":7.622056,"twenty":8.193359,"median":9.241846,"eighty":12.993336,"marketCap":328266721},{"date":"2022-09-23","current":7.654643,"twenty":8.179291,"median":9.230086,"eighty":12.990439,"marketCap":329670170},{"date":"2022-09-30","current":7.527555,"twenty":8.15688,"median":9.224766,"eighty":12.990439,"marketCap":324196719},{"date":"2022-10-07","current":7.827353,"twenty":8.141028,"median":9.215333,"eighty":12.983515,"marketCap":337108449},{"date":"2022-10-14","current":7.905562,"twenty":8.127152,"median":9.203221,"eighty":12.983464,"marketCap":340476727},{"date":"2022-10-21","current":7.881647,"twenty":8.100792,"median":9.195027,"eighty":12.972396,"marketCap":338792588},{"date":"2022-10-28","current":8.149375,"twenty":8.091306,"median":9.189176,"eighty":12.963873,"marketCap":350300870},{"date":"2022-11-04","current":7.753317,"twenty":8.084789,"median":9.180027,"eighty":12.963873,"marketCap":333276340},{"date":"2022-11-11","current":7.930624,"twenty":8.071178,"median":9.168777,"eighty":12.956452,"marketCap":340897891},{"date":"2022-11-18","current":7.897921,"twenty":8.061978,"median":9.16284,"eighty":12.947448,"marketCap":339492126},{"date":"2022-11-25","current":8.064709,"twenty":8.054654,"median":9.159302,"eighty":12.947101,"marketCap":346661525},{"date":"2022-12-02","current":8.054898,"twenty":8.050137,"median":9.156444,"eighty":12.939812,"marketCap":346239796},{"date":"2022-12-09","current":7.868488,"twenty":8.042177,"median":9.151299,"eighty":12.931155,"marketCap":338226938},{"date":"2022-12-16","current":7.881569,"twenty":8.015025,"median":9.148593,"eighty":12.922238,"marketCap":338789244},{"date":"2022-12-23","current":7.737673,"twenty":8.005071,"median":9.141054,"eighty":12.918703,"marketCap":332603880},{"date":"2022-12-30","current":7.698429,"twenty":7.996389,"median":9.132994,"eighty":12.91827,"marketCap":330916963},{"date":"2023-01-06","current":7.685347,"twenty":7.993364,"median":9.12773,"eighty":12.916869,"marketCap":330354657},{"date":"2023-01-13","current":7.662455,"twenty":7.988048,"median":9.12237,"eighty":12.910839,"marketCap":329370622},{"date":"2023-01-20","current":7.495666,"twenty":7.984907,"median":9.116977,"eighty":12.904002,"marketCap":322201223},{"date":"2023-01-27","current":7.229915,"twenty":7.980959,"median":9.095581,"eighty":12.899207,"marketCap":302239367},{"date":"2023-02-03","current":7.39469,"twenty":7.966648,"median":9.091658,"eighty":12.894341,"marketCap":309127613},{"date":"2023-02-10","current":7.099263,"twenty":7.938082,"median":9.074495,"eighty":12.890491,"marketCap":296777610},{"date":"2023-02-17","current":7.234552,"twenty":7.931276,"median":9.064662,"eighty":12.886542,"marketCap":302433210},{"date":"2023-02-24","current":7.024855,"twenty":7.923146,"median":9.063776,"eighty":12.882185,"marketCap":293667030},{"date":"2023-03-03","current":6.805011,"twenty":7.90882,"median":9.052987,"eighty":12.877674,"marketCap":284476680},{"date":"2023-03-10","current":5.956076,"twenty":7.902303,"median":9.04031,"eighty":12.875418,"marketCap":248987790},{"date":"2023-03-17","current":5.61303,"twenty":7.897921,"median":9.030596,"eighty":12.865661,"marketCap":234647090},{"date":"2023-03-24","current":5.721363,"twenty":7.88601,"median":9.024631,"eighty":12.851081,"marketCap":239175864},{"date":"2023-03-31","current":5.633342,"twenty":7.882594,"median":9.022255,"eighty":12.8461,"marketCap":235496235},{"date":"2023-04-06","current":5.362508,"twenty":7.880173,"median":9.006709,"eighty":12.838883,"marketCap":224174301},{"date":"2023-04-14","current":5.572405,"twenty":7.87188,"median":9.003075,"eighty":12.788174,"marketCap":232948800},{"date":"2023-04-21","current":5.640113,"twenty":7.865412,"median":8.991399,"eighty":12.767118,"marketCap":235779283},{"date":"2023-04-28","current":5.855748,"twenty":7.855335,"median":8.986889,"eighty":12.759335,"marketCap":242006347},{"date":"2023-05-05","current":5.37633,"twenty":7.852708,"median":8.972729,"eighty":12.755347,"marketCap":222192962},{"date":"2023-05-12","current":5.372905,"twenty":7.849644,"median":8.962085,"eighty":12.754698,"marketCap":222051438},{"date":"2023-05-19","current":5.790386,"twenty":7.842169,"median":8.958776,"eighty":12.754698,"marketCap":239305053},{"date":"2023-05-25","current":5.827743,"twenty":7.830787,"median":8.957911,"eighty":12.750414,"marketCap":240848956},{"date":"2023-06-02","current":5.749632,"twenty":7.814932,"median":8.949128,"eighty":12.743988,"marketCap":237620794},{"date":"2023-06-09","current":6.398291,"twenty":7.812081,"median":8.923686,"eighty":12.743988,"marketCap":264428575},{"date":"2023-06-16","current":6.551117,"twenty":7.802235,"median":8.916052,"eighty":12.743988,"marketCap":270744544},{"date":"2023-06-23","current":6.079056,"twenty":7.795231,"median":8.911397,"eighty":12.743988,"marketCap":251235217},{"date":"2023-06-30","current":6.143582,"twenty":7.791621,"median":8.906978,"eighty":12.741846,"marketCap":253901959},{"date":"2023-07-07","current":6.096036,"twenty":7.769673,"median":8.902394,"eighty":12.735421,"marketCap":251936991},{"date":"2023-07-14","current":6.313388,"twenty":7.754188,"median":8.895026,"eighty":12.730607,"marketCap":260919703},{"date":"2023-07-21","current":6.792241,"twenty":7.741142,"median":8.883748,"eighty":12.712221,"marketCap":280709740},{"date":"2023-07-28","current":7.826887,"twenty":7.735785,"median":8.880026,"eighty":12.697666,"marketCap":290674935},{"date":"2023-08-04","current":7.554779,"twenty":7.719749,"median":8.876276,"eighty":12.692402,"marketCap":280569385},{"date":"2023-08-11","current":7.7517,"twenty":7.719749,"median":8.853776,"eighty":12.66474,"marketCap":287882641},{"date":"2023-08-18","current":7.425115,"twenty":7.708604,"median":8.842858,"eighty":12.647605,"marketCap":275753929},{"date":"2023-08-25","current":7.301238,"twenty":7.697696,"median":8.832513,"eighty":12.645835,"marketCap":271153383},{"date":"2023-09-01","current":7.188623,"twenty":7.682042,"median":8.824799,"eighty":12.64,"marketCap":266971069},{"date":"2023-09-08","current":7.154838,"twenty":7.672877,"median":8.823776,"eighty":12.636896,"marketCap":265716374},{"date":"2023-09-15","current":7.267454,"twenty":7.663787,"median":8.812642,"eighty":12.636896,"marketCap":269898689},{"date":"2023-09-22","current":7.079761,"twenty":7.651626,"median":8.806248,"eighty":12.636896,"marketCap":262928165},{"date":"2023-09-29","current":7.102284,"twenty":7.643509,"median":8.79796,"eighty":12.580063,"marketCap":263764628},{"date":"2023-10-06","current":7.173607,"twenty":7.629703,"median":8.773991,"eighty":12.515987,"marketCap":266413427},{"date":"2023-10-13","current":7.425115,"twenty":7.615985,"median":8.75378,"eighty":12.476859,"marketCap":275753929},{"date":"2023-10-20","current":7.327515,"twenty":7.605051,"median":8.741138,"eighty":12.396522,"marketCap":272129256},{"date":"2023-10-27","current":7.781557,"twenty":7.602709,"median":8.734753,"eighty":12.292625,"marketCap":278820960},{"date":"2023-11-03","current":7.773775,"twenty":7.602709,"median":8.70726,"eighty":12.245469,"marketCap":278542139},{"date":"2023-11-10","current":7.890499,"twenty":7.602709,"median":8.698383,"eighty":12.188374,"marketCap":282724453},{"date":"2023-11-17","current":7.833085,"twenty":7.602709,"median":8.670147,"eighty":12.113824,"marketCap":280667263},{"date":"2023-11-24","current":7.933907,"twenty":7.602709,"median":8.660201,"eighty":12.026499,"marketCap":284279812},{"date":"2023-12-01","current":8.209228,"twenty":7.602709,"median":8.653665,"eighty":11.98429,"marketCap":294144850},{"date":"2023-12-08","current":8.600882,"twenty":7.603588,"median":8.646024,"eighty":11.957445,"marketCap":308178213},{"date":"2023-12-15","current":9.291124,"twenty":7.603588,"median":8.646024,"eighty":11.913013,"marketCap":332910279},{"date":"2023-12-22","current":9.430724,"twenty":7.603588,"median":8.646024,"eighty":11.897959,"marketCap":337912270},{"date":"2023-12-29","current":9.547057,"twenty":7.602709,"median":8.643948,"eighty":11.88429,"marketCap":342080595},{"date":"2024-01-05","current":9.430724,"twenty":7.601829,"median":8.641864,"eighty":11.85619,"marketCap":337912270},{"date":"2024-01-12","current":9.077847,"twenty":7.601829,"median":8.641864,"eighty":11.834444,"marketCap":325268348},{"date":"2024-01-19","current":8.748237,"twenty":7.60095,"median":8.63978,"eighty":11.818773,"marketCap":313458092},{"date":"2024-01-26","current":8.973515,"twenty":7.601829,"median":8.641864,"eighty":11.797726,"marketCap":321888939},{"date":"2024-02-02","current":7.960501,"twenty":7.601829,"median":8.635055,"eighty":11.757364,"marketCap":285551131},{"date":"2024-02-09","current":7.98767,"twenty":7.601829,"median":8.620189,"eighty":11.711308,"marketCap":286525708},{"date":"2024-02-16","current":8.360273,"twenty":7.601829,"median":8.611519,"eighty":11.584695,"marketCap":299891339},{"date":"2024-02-23","current":7.847944,"twenty":7.601829,"median":8.599611,"eighty":11.511779,"marketCap":281513597},{"date":"2024-03-01","current":7.991551,"twenty":7.602709,"median":8.595759,"eighty":11.436619,"marketCap":286664933},{"date":"2024-03-08","current":7.913926,"twenty":7.602709,"median":8.581176,"eighty":11.300973,"marketCap":283880427},{"date":"2024-03-15","current":7.813012,"twenty":7.602709,"median":8.556274,"eighty":11.055871,"marketCap":280260569},{"date":"2024-03-22","current":8.127396,"twenty":7.602709,"median":8.537746,"eighty":10.718198,"marketCap":291537820},{"date":"2024-03-28","current":7.968264,"twenty":7.602709,"median":8.533475,"eighty":10.651106,"marketCap":285829581},{"date":"2024-04-05","current":7.95662,"twenty":7.601829,"median":8.522545,"eighty":10.45592,"marketCap":285411906},{"date":"2024-04-12","current":7.681049,"twenty":7.601829,"median":8.513693,"eighty":10.422477,"marketCap":275526908},{"date":"2024-04-19","current":7.452054,"twenty":7.588136,"median":8.508821,"eighty":10.338918,"marketCap":267312614},{"date":"2024-04-26","current":8.351156,"twenty":7.589195,"median":8.486433,"eighty":10.278009,"marketCap":273066114},{"date":"2024-05-03","current":8.495728,"twenty":7.589195,"median":8.479115,"eighty":10.17694,"marketCap":277793328},{"date":"2024-05-10","current":8.708057,"twenty":7.589195,"median":8.479115,"eighty":9.891462,"marketCap":284736041},{"date":"2024-05-17","current":8.74798,"twenty":7.589195,"median":8.479115,"eighty":9.828626,"marketCap":286041448},{"date":"2024-05-24","current":8.803212,"twenty":7.589195,"median":8.479115,"eighty":9.756608,"marketCap":287847440},{"date":"2024-05-31","current":8.546639,"twenty":7.589195,"median":8.469374,"eighty":9.683487,"marketCap":279458007},{"date":"2024-06-07","current":8.559383,"twenty":7.589195,"median":8.469374,"eighty":9.660451,"marketCap":279874694},{"date":"2024-06-14","current":8.380974,"twenty":7.588136,"median":8.454473,"eighty":9.621252,"marketCap":274041077},{"date":"2024-06-21","current":8.342743,"twenty":7.587078,"median":8.451079,"eighty":9.592728,"marketCap":272791017},{"date":"2024-06-28","current":8.561102,"twenty":7.584674,"median":8.442823,"eighty":9.576856,"marketCap":279930915},{"date":"2024-07-05","current":8.578105,"twenty":7.584674,"median":8.442823,"eighty":9.554672,"marketCap":280486885},{"date":"2024-07-12","current":9.143461,"twenty":7.584674,"median":8.436879,"eighty":9.528844,"marketCap":298972889},{"date":"2024-07-15","current":9.168966,"twenty":7.584674,"median":8.436879,"eighty":9.518024,"marketCap":299806844},{"date":"2024-08-02","current":10.346324,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":347481275},{"date":"2024-08-09","current":9.845561,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":330663181},{"date":"2024-08-16","current":9.946327,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":334047408},{"date":"2024-08-23","current":10.161741,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":341282087},{"date":"2024-08-30","current":10.547001,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":354221033},{"date":"2024-09-06","current":10.310874,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":346290712},{"date":"2024-09-13","current":10.228023,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":343508143},{"date":"2024-09-20","current":10.720989,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":360064428},{"date":"2024-09-27","current":10.389583,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":348934152},{"date":"2024-10-04","current":11.985308,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":402526580},{"date":"2024-10-11","current":11.926677,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":400557432},{"date":"2024-10-18","current":12.620486,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":423859012},{"date":"2024-10-25","current":11.955992,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":401542006},{"date":"2024-10-31","current":12.842003,"twenty":7.580801,"median":8.423452,"eighty":9.479705,"marketCap":416966995},{"date":"2024-11-08","current":14.191399,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460780529},{"date":"2024-11-15","current":14.176673,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":460302392},{"date":"2024-11-22","current":14.41635,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":468084482},{"date":"2024-11-29","current":14.768217,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479509254},{"date":"2024-12-06","current":15.191478,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":493252095},{"date":"2024-12-13","current":15.614738,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":506994936},{"date":"2024-12-20","current":14.457147,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":469409094},{"date":"2024-12-27","current":14.773317,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":479674830},{"date":"2025-01-03","current":14.278663,"twenty":7.580136,"median":8.423452,"eighty":9.476055,"marketCap":463613920},{"date":"2025-01-10","current":14.049185,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":456162982},{"date":"2025-01-17","current":14.497943,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":470733705},{"date":"2025-01-24","current":14.666227,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":476197726},{"date":"2025-01-31","current":16.647453,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":515604909},{"date":"2025-02-07","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-14","current":17.149977,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":531169091},{"date":"2025-02-21","current":17.224821,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":533487160},{"date":"2025-02-28","current":16.332039,"twenty":7.580103,"median":8.423452,"eighty":9.471319,"marketCap":505835902},{"date":"2025-03-07","current":15.252146,"twenty":7.580069,"median":8.420903,"eighty":9.467997,"marketCap":472389469},{"date":"2025-03-14","current":14.915348,"twenty":7.580069,"median":8.423452,"eighty":9.47788,"marketCap":461958156},{"date":"2025-03-21","current":15.5399,"twenty":7.58213,"median":8.429896,"eighty":9.486654,"marketCap":481301784},{"date":"2025-03-28","current":15.459243,"twenty":7.58213,"median":8.430483,"eighty":9.49792,"marketCap":478803678},{"date":"2025-04-04","current":14.337668,"twenty":7.58213,"median":8.430483,"eighty":9.513623,"marketCap":444066262},{"date":"2025-04-11","current":14.203219,"twenty":7.582794,"median":8.430483,"eighty":9.518024,"marketCap":439902100},{"date":"2025-04-17","current":14.654969,"twenty":7.582794,"median":8.430483,"eighty":9.550344,"marketCap":453893685},{"date":"2025-04-25","current":15.281502,"twenty":7.58213,"median":8.431216,"eighty":9.575459,"marketCap":473298681},{"date":"2025-05-02","current":13.49318,"twenty":7.58213,"median":8.431216,"eighty":9.592728,"marketCap":517355517},{"date":"2025-05-09","current":14.062274,"twenty":7.58213,"median":8.431216,"eighty":9.613713,"marketCap":539175728},{"date":"2025-05-16","current":14.252194,"twenty":7.58213,"median":8.442823,"eighty":9.665313,"marketCap":546457609},{"date":"2025-05-23","current":14.010265,"twenty":7.58213,"median":8.442823,"eighty":9.693711,"marketCap":537181578},{"date":"2025-05-30","current":14.036186,"twenty":7.58213,"median":8.442823,"eighty":9.762226,"marketCap":538175439},{"date":"2025-06-06","current":13.31472,"twenty":7.58213,"median":8.442823,"eighty":9.819062,"marketCap":510512989},{"date":"2025-06-13","current":14.010265,"twenty":7.58213,"median":8.445716,"eighty":9.836327,"marketCap":537181578},{"date":"2025-06-20","current":13.496166,"twenty":7.581465,"median":8.445772,"eighty":10.034979,"marketCap":517470012},{"date":"2025-06-27","current":14.412039,"twenty":7.581465,"median":8.453348,"eighty":10.157955,"marketCap":552586415},{"date":"2025-07-03","current":15.349513,"twenty":7.581465,"median":8.453348,"eighty":10.176655,"marketCap":588531035},{"date":"2025-07-11","current":15.276071,"twenty":7.581465,"median":8.469038,"eighty":10.22464,"marketCap":585715097},{"date":"2025-07-18","current":15.26743,"twenty":7.581465,"median":8.469038,"eighty":10.320028,"marketCap":585383810},{"date":"2025-07-25","current":15.008221,"twenty":7.581465,"median":8.469038,"eighty":10.3581,"marketCap":575445206},{"date":"2025-08-01","current":12.050134,"twenty":7.581465,"median":8.469038,"eighty":10.396211,"marketCap":521445454},{"date":"2025-08-08","current":11.942954,"twenty":7.581465,"median":8.469374,"eighty":10.426329,"marketCap":516807439},{"date":"2025-08-15","current":12.646612,"twenty":7.581465,"median":8.469374,"eighty":10.454207,"marketCap":547256853},{"date":"2025-08-22","current":12.531643,"twenty":7.581465,"median":8.479115,"eighty":10.487348,"marketCap":542281790},{"date":"2025-08-29","current":13.221458,"twenty":7.581465,"median":8.493412,"eighty":10.551972,"marketCap":572132164},{"date":"2025-09-05","current":13.344092,"twenty":7.580801,"median":8.494434,"eighty":10.64429,"marketCap":577438897},{"date":"2025-09-12","current":12.914874,"twenty":7.581465,"median":8.499913,"eighty":10.70648,"marketCap":558865331},{"date":"2025-09-19","current":12.819066,"twenty":7.581465,"median":8.51065,"eighty":10.895023,"marketCap":554719446},{"date":"2025-09-26","current":12.466494,"twenty":7.597048,"median":8.520153,"eighty":11.732373,"marketCap":539462588},{"date":"2025-10-03","current":11.654045,"twenty":7.605051,"median":8.534487,"eighty":11.924723,"marketCap":504305481},{"date":"2025-10-10","current":11.462429,"twenty":7.605051,"median":8.547454,"eighty":11.924723,"marketCap":496013711},{"date":"2025-10-17","current":10.962313,"twenty":7.605051,"median":8.561102,"eighty":11.924723,"marketCap":474372190},{"date":"2025-10-24","current":11.282311,"twenty":7.605051,"median":8.574984,"eighty":11.924723,"marketCap":488219447},{"date":"2025-10-31","current":9.292473,"twenty":7.615739,"median":8.586325,"eighty":11.924723,"marketCap":461519946},{"date":"2025-11-07","current":9.329202,"twenty":7.62776,"median":8.609023,"eighty":11.924723,"marketCap":463344135},{"date":"2025-11-14","current":9.214108,"twenty":7.634851,"median":8.619501,"eighty":11.924723,"marketCap":457627905},{"date":"2025-11-21","current":8.868163,"twenty":7.634851,"median":8.635844,"eighty":11.924723,"marketCap":440446207},{"date":"2025-11-28","current":9.247372,"twenty":7.634851,"median":8.646012,"eighty":11.924723,"marketCap":459279991},{"date":"2025-12-05","current":9.463588,"twenty":7.634851,"median":8.654426,"eighty":11.924723,"marketCap":470018552},{"date":"2025-12-12","current":9.836144,"twenty":7.634851,"median":8.666275,"eighty":11.924723,"marketCap":488521918},{"date":"2025-12-19","current":9.859429,"twenty":7.634851,"median":8.697128,"eighty":11.924723,"marketCap":489678379},{"date":"2025-12-26","current":9.530116,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":473322724},{"date":"2026-01-02","current":9.370449,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":465392710},{"date":"2026-01-09","current":9.609949,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":477287732},{"date":"2026-01-16","current":9.912651,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":492321717},{"date":"2026-01-23","current":10.178762,"twenty":7.634851,"median":8.701704,"eighty":11.924723,"marketCap":505538407},{"date":"2026-01-30","current":8.790706,"twenty":7.637897,"median":8.701704,"eighty":11.924723,"marketCap":502564652},{"date":"2026-02-06","current":9.250181,"twenty":7.639691,"median":8.714131,"eighty":11.924723,"marketCap":528832824},{"date":"2026-02-10","current":9.498702,"twenty":7.639691,"median":8.734753,"eighty":11.924723,"marketCap":543040766}],"updateTime":1770803354980}}}