美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Robots & Humanoids ETF

23.08

-0.1232-0.53%

盘后：23.300.2220+0.96%16:10 EDT

成交量：362

成交额：8,439

市值：173.09万

市盈率：- -

高：23.30

开：23.24

低：23.08

收：23.20

52周最高：27.74

52周最低：22.97

股本：7.50万

流通股本：7.50万

量比：1.96

换手率：0.48%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

出口激增+压榨超预期+豆油库存骤降，CBOT大豆站稳12美元！天气溢价还有多少空间？

CBOT小麦日内涨幅达3.0%，报724.25美分。

美国商品期货交易委员会（CFTC）：截至7月7日当周，投机者将CBOT美国国债期货净空头头寸增加52,811手至143,

CBOT豆粕主力合约跌超1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","market":"US","secType":"STK","nameCN":"Corgi Robots & Humanoids ETF","latestPrice":23.078,"timestamp":1784923200000,"preClose":23.2012,"halted":0,"volume":362,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.078,"latestTime":"16:10 EDT","volume":4,"amount":92.312,"timestamp":1784923804235,"change":0.222,"changeRate":0.00962,"amplitude":0},"delay":0,"changeRate":-0.005310070168784401,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"休市中","change":-0.1232,"latestTime":"07-24 16:00:00 EDT","open":23.235,"high":23.3,"low":23.078,"amount":8439,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.2012,"nav":23.18,"aum":1738500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.078,"latestTime":"16:10 EDT","volume":4,"amount":92.312,"timestamp":1784923804235,"change":0.222,"changeRate":0.00962,"amplitude":0},"volumeRatio":1.9588750948728664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9588750948728664,"shares":75000,"dividePrice":0,"high":23.3,"amplitude":0.009568,"preClose":23.2012,"low":23.078,"week52Low":22.97,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":23.078,"eps":0,"divideRate":0,"volume":362,"delay":0,"ttmEps":0,"open":23.235,"prevYearClose":26.62,"prevWeekClose":22.97,"prevMonthClose":25.7263,"prevQuarterClose":25.7263,"fiveDayClose":22.97,"twentyDayClose":24.0278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652263719","title":"出口激增+压榨超预期+豆油库存骤降，CBOT大豆站稳12美元！天气溢价还有多少空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2652263719","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652263719?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 08:57","pubTimestamp":1784509020,"startTime":"0","endTime":"0","summary":"　　据外媒报道，截至7月17日当周，CBOT大豆期货主力合约收涨1%，站稳12美元/蒲关口。采购显著回归——美国农业部连续公布单日对华销售大单，周度出口净销量达196万吨，较前一周的46万吨激增逾三倍。　　国内压榨同步发力，NOPA数据显示6月大豆压榨量达2.1434亿蒲，创三个月新高且超市场预期。　　豆油表现尤为亮眼，CBOT豆油12月合约报72.43美分/磅，周涨幅达5.0%，创下六周新高，主要受国际原油价格飙升带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-20/doc-iniimeaq8110079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XKmain","MZLmain","ZSmain","SOYB.UK","ZLmain","MZSmain","UDN","UUP","CBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651622884","title":"CBOT小麦日内涨幅达3.0%，报724.25美分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651622884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651622884?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 00:03","pubTimestamp":1784131405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650563132","title":"美国商品期货交易委员会（CFTC）：截至7月7日当周，投机者将CBOT美国国债期货净空头头寸增加52,811手至143,","url":"https://stock-news.laohu8.com/highlight/detail?id=2650563132","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650563132?lang=zh_cn&edition=fundamental","pubTime":"2026-07-11 03:35","pubTimestamp":1783712106,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTMF","FAAR","CBOT","RSSY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647377532","title":"CBOT豆粕主力合约跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647377532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647377532?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 21:56","pubTimestamp":1782741401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBOT\",params:#limit:6,delay:false,,,undefined,":[]}}