美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多CBRS ETF-Leverage Shares

1.88

-0.3700-16.44%

成交量：1,524.12万

成交额：2,956.95万

市值：7,103.58万

市盈率：- -

高：2.16

开：2.16

低：1.82

收：2.25

52周最高：17.15

52周最低：1.82

股本：3,778.50万

流通股本：3,778.50万

量比：2.08

换手率：40.34%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股市-标普500指数上涨，纳斯达克指数创下历史新高，因超大市值科技股走高

Cerebras Systems盘初一度大涨超10%，现涨超8%，近日OpenAI CEO表示，该公司是OpenAI的密

美国股市-科技股暂歇，华尔街期货走低

Cerebras（CBRS）涨超6% OpenAI重申与其紧密合作关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CBRG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","market":"US","secType":"STK","nameCN":"2倍做多CBRS ETF-Leverage Shares","latestPrice":1.88,"timestamp":1791818279708,"preClose":2.25,"halted":0,"volume":15241161,"delay":0,"changeRate":-0.1644444444444445,"floatShares":37785000,"shares":37785000,"eps":0,"marketStatus":"交易中","change":-0.37,"latestTime":"10-12 11:18:14 EDT","open":2.16,"high":2.162,"low":1.82,"amount":29569490.7648075,"amplitude":0.152,"askPrice":1.88,"askSize":24200,"bidPrice":1.87,"bidSize":44595,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.25,"nav":2.36,"aum":83343400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.25,"latestTime":"09:29 EDT","volume":500171,"amount":1094888.6739077,"timestamp":1791811778627,"change":-0.09,"changeRate":-0.04,"amplitude":0.048889},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.25,"latestTime":"19:59 EDT","volume":247720,"amount":559000.9103,"timestamp":1791590376947,"change":0.01,"changeRate":0.004444,"amplitude":0.022178},"volumeRatio":2.076291,"impliedVol":2.3427,"impliedVolPercentile":0.9286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","floatShares":37785000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.076291,"shares":37785000,"dividePrice":0,"high":2.162,"amplitude":0.152,"preClose":2.25,"low":1.82,"week52Low":1.82,"pbRate":"--","week52High":17.15,"institutionHeld":0,"latestPrice":1.88,"committee":0.29646,"eps":0,"divideRate":0,"volume":15241161,"delay":0,"ttmEps":0,"open":2.16,"prevYearClose":13.75,"prevWeekClose":2.25,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.76,"twentyDayClose":2.88,"sixtyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRG","date":"2024-11-15","current":86.147544,"percent":0.997264,"low":9.720769,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"high":89.377138,"avg":30.534518,"sd":17.556156,"marketCap":114099924},"quantilePoints":[{"date":"2021-11-12","current":46.565716,"twenty":46.408493,"median":46.531035,"eighty":46.551843,"marketCap":251750000},{"date":"2021-11-19","current":52.205393,"twenty":46.533347,"median":46.565716,"eighty":52.205393,"marketCap":282240000},{"date":"2021-11-26","current":52.257184,"twenty":46.551843,"median":52.205393,"eighty":52.236468,"marketCap":282520000},{"date":"2021-12-03","current":52.153602,"twenty":46.565716,"median":52.179497,"eighty":52.236468,"marketCap":281960000},{"date":"2021-12-10","current":52.101811,"twenty":48.780154,"median":52.153602,"eighty":52.205393,"marketCap":281680000},{"date":"2021-12-17","current":52.257184,"twenty":52.019567,"median":52.153602,"eighty":52.205393,"marketCap":282520000},{"date":"2021-12-23","current":51.946438,"twenty":51.957003,"median":52.153602,"eighty":52.22611,"marketCap":280840000},{"date":"2021-12-31","current":52.153602,"twenty":51.946438,"median":52.153602,"eighty":52.231289,"marketCap":281960000},{"date":"2022-01-07","current":50.910616,"twenty":51.11778,"median":52.153602,"eighty":52.22611,"marketCap":275240000},{"date":"2022-01-14","current":51.273154,"twenty":51.014199,"median":52.153602,"eighty":52.205393,"marketCap":277200000},{"date":"2022-01-21","current":51.06599,"twenty":51.014199,"median":52.101811,"eighty":52.205393,"marketCap":276080000},{"date":"2022-01-28","current":50.910616,"twenty":50.910616,"median":52.024642,"eighty":52.205393,"marketCap":275240000},{"date":"2022-02-04","current":51.014199,"twenty":50.910616,"median":51.946438,"eighty":52.205393,"marketCap":275800000},{"date":"2022-02-11","current":51.221363,"twenty":50.910616,"median":51.609796,"eighty":52.205393,"marketCap":276920000},{"date":"2022-02-18","current":50.962407,"twenty":50.910616,"median":51.221363,"eighty":52.205393,"marketCap":275520000},{"date":"2022-02-25","current":50.962407,"twenty":50.910616,"median":51.169572,"eighty":52.16396,"marketCap":275520000},{"date":"2022-03-04","current":51.273154,"twenty":50.910616,"median":51.195467,"eighty":52.153602,"marketCap":277200000},{"date":"2022-03-11","current":51.324945,"twenty":50.910616,"median":51.247258,"eighty":52.153602,"marketCap":277480000},{"date":"2022-03-18","current":52.69972,"twenty":50.910616,"median":51.273154,"eighty":52.153602,"marketCap":284912500},{"date":"2022-03-25","current":52.912434,"twenty":50.952049,"median":51.324945,"eighty":52.205393,"marketCap":286062500},{"date":"2022-04-01","current":52.859255,"twenty":50.962407,"median":51.324945,"eighty":52.210572,"marketCap":285775000},{"date":"2022-04-08","current":52.69972,"twenty":50.962407,"median":51.324945,"eighty":52.257184,"marketCap":284912500},{"date":"2022-04-14","current":53.01879,"twenty":50.962407,"median":51.324945,"eighty":52.464348,"marketCap":286637500},{"date":"2022-04-22","current":52.992201,"twenty":50.962407,"median":51.946438,"eighty":52.69972,"marketCap":286493750},{"date":"2022-04-29","current":53.178325,"twenty":50.962407,"median":51.946438,"eighty":52.752899,"marketCap":287500000},{"date":"2022-05-06","current":53.071968,"twenty":50.962407,"median":52.05002,"eighty":52.827348,"marketCap":286925000},{"date":"2022-05-13","current":36.140151,"twenty":50.962407,"median":51.999265,"eighty":52.827348,"marketCap":285200000},{"date":"2022-05-20","current":36.213014,"twenty":50.910616,"median":51.946438,"eighty":52.806077,"marketCap":285775000},{"date":"2022-05-27","current":36.213014,"twenty":50.910616,"median":51.428527,"eighty":52.806077,"marketCap":285775000},{"date":"2022-06-03","current":36.067288,"twenty":50.910616,"median":51.324945,"eighty":52.784806,"marketCap":284625000},{"date":"2022-06-10","current":36.249446,"twenty":50.879541,"median":51.324945,"eighty":52.752899,"marketCap":286062500},{"date":"2022-06-17","current":36.322309,"twenty":46.551843,"median":51.324945,"eighty":52.742263,"marketCap":286637500},{"date":"2022-06-24","current":36.868783,"twenty":38.743431,"median":51.273154,"eighty":52.720991,"marketCap":290950000},{"date":"2022-07-01","current":36.868783,"twenty":36.868783,"median":51.260206,"eighty":52.69972,"marketCap":290950000},{"date":"2022-07-08","current":36.322309,"twenty":36.431604,"median":51.23431,"eighty":52.69972,"marketCap":286637500},{"date":"2022-07-15","current":36.285877,"twenty":36.322309,"median":51.169572,"eighty":52.69972,"marketCap":286350000},{"date":"2022-07-22","current":36.395172,"twenty":36.322309,"median":51.091886,"eighty":52.69972,"marketCap":287212500},{"date":"2022-07-29","current":36.376956,"twenty":36.322309,"median":51.014199,"eighty":52.516139,"marketCap":287068750},{"date":"2022-08-05","current":25.990915,"twenty":36.322309,"median":51.014199,"eighty":52.464348,"marketCap":287212500},{"date":"2022-08-12","current":25.964898,"twenty":36.249446,"median":51.014199,"eighty":52.464348,"marketCap":286925000},{"date":"2022-08-19","current":26.094983,"twenty":36.249446,"median":50.971211,"eighty":52.28308,"marketCap":288362500},{"date":"2022-08-26","current":26.094983,"twenty":36.249446,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-02","current":26.094983,"twenty":36.213014,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-09","current":26.110593,"twenty":36.198441,"median":50.962407,"eighty":52.257184,"marketCap":288535000},{"date":"2022-09-16","current":26.147016,"twenty":36.140151,"median":50.910616,"eighty":52.236468,"marketCap":288937500},{"date":"2022-09-23","current":26.19905,"twenty":36.103719,"median":50.910616,"eighty":52.231289,"marketCap":289512500},{"date":"2022-09-30","current":26.251084,"twenty":36.067288,"median":50.910616,"eighty":52.210572,"marketCap":290087500},{"date":"2022-10-07","current":26.277101,"twenty":26.277101,"median":50.910616,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-14","current":26.173033,"twenty":26.27169,"median":50.910616,"eighty":52.205393,"marketCap":289225000},{"date":"2022-10-21","current":26.277101,"twenty":26.251084,"median":48.712271,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-28","current":26.407186,"twenty":26.251084,"median":46.542595,"eighty":52.205393,"marketCap":291812500},{"date":"2022-11-04","current":26.381169,"twenty":26.27169,"median":41.555402,"eighty":52.205393,"marketCap":291525000},{"date":"2022-11-11","current":26.407186,"twenty":26.277049,"median":36.868783,"eighty":52.16396,"marketCap":291812500},{"date":"2022-11-18","current":21.13679,"twenty":26.251084,"median":36.868783,"eighty":52.153602,"marketCap":292344375},{"date":"2022-11-25","current":21.160694,"twenty":26.21466,"median":36.650194,"eighty":52.153602,"marketCap":292675000},{"date":"2022-12-02","current":21.202267,"twenty":26.19905,"median":36.431604,"eighty":52.153602,"marketCap":293250000},{"date":"2022-12-09","current":21.223054,"twenty":26.173033,"median":36.376956,"eighty":52.153602,"marketCap":293537500},{"date":"2022-12-16","current":21.264627,"twenty":26.147016,"median":36.376956,"eighty":52.153602,"marketCap":294112500},{"date":"2022-12-23","current":21.326986,"twenty":26.147016,"median":36.35874,"eighty":52.153602,"marketCap":294975000},{"date":"2022-12-30","current":21.36856,"twenty":26.110593,"median":36.322309,"eighty":52.153602,"marketCap":295550000},{"date":"2023-01-06","current":21.389346,"twenty":26.094983,"median":36.322309,"eighty":52.153602,"marketCap":295837500},{"date":"2023-01-13","current":21.430919,"twenty":26.094983,"median":36.322309,"eighty":52.143244,"marketCap":296412500},{"date":"2023-01-20","current":21.451706,"twenty":26.094983,"median":36.285877,"eighty":52.101811,"marketCap":296700000},{"date":"2023-01-27","current":21.493279,"twenty":26.094983,"median":36.249446,"eighty":52.101811,"marketCap":297275000},{"date":"2023-02-03","current":21.514065,"twenty":25.990915,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-10","current":21.514065,"twenty":25.964898,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-17","current":21.534852,"twenty":21.534852,"median":36.249446,"eighty":51.999265,"marketCap":297850000},{"date":"2023-02-24","current":21.555638,"twenty":21.534852,"median":36.249446,"eighty":51.957003,"marketCap":298137500},{"date":"2023-03-03","current":21.597419,"twenty":21.551481,"median":36.213014,"eighty":51.946438,"marketCap":298715375},{"date":"2023-03-10","current":21.617998,"twenty":21.555638,"median":36.213014,"eighty":51.946438,"marketCap":299000000},{"date":"2023-03-17","current":27.948618,"twenty":21.555638,"median":36.140151,"eighty":51.946438,"marketCap":299287500},{"date":"2023-03-24","current":27.975466,"twenty":21.555638,"median":36.140151,"eighty":51.532109,"marketCap":299575000},{"date":"2023-03-31","current":28.029162,"twenty":21.572268,"median":36.121935,"eighty":51.345661,"marketCap":300150000},{"date":"2023-04-06","current":28.02943,"twenty":21.576425,"median":36.103719,"eighty":51.324945,"marketCap":300152875},{"date":"2023-04-14","current":28.109705,"twenty":21.576425,"median":36.067288,"eighty":51.324945,"marketCap":301012500},{"date":"2023-04-21","current":28.096282,"twenty":21.588897,"median":32.088496,"eighty":51.324945,"marketCap":300868750},{"date":"2023-04-28","current":28.109705,"twenty":21.597336,"median":28.109705,"eighty":51.324945,"marketCap":301012500},{"date":"2023-05-05","current":28.136553,"twenty":21.597419,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-12","current":28.136553,"twenty":21.609766,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-19","current":27.175938,"twenty":21.617998,"median":28.103262,"eighty":51.324945,"marketCap":300150000},{"date":"2023-05-26","current":27.175938,"twenty":21.617998,"median":28.096282,"eighty":51.29387,"marketCap":300150000},{"date":"2023-06-02","current":27.201969,"twenty":21.617998,"median":28.082858,"eighty":51.273154,"marketCap":300437500},{"date":"2023-06-09","current":27.149907,"twenty":21.622155,"median":28.069434,"eighty":51.273154,"marketCap":299862500},{"date":"2023-06-16","current":27.201969,"twenty":21.638785,"median":28.05601,"eighty":51.267975,"marketCap":300437500},{"date":"2023-06-23","current":27.25403,"twenty":21.638785,"median":28.02943,"eighty":51.252437,"marketCap":301012500},{"date":"2023-06-30","current":27.332121,"twenty":21.651257,"median":28.029162,"eighty":51.247258,"marketCap":301875000},{"date":"2023-07-07","current":27.384183,"twenty":21.659571,"median":28.029162,"eighty":51.2369,"marketCap":302450000},{"date":"2023-07-14","current":27.384183,"twenty":23.359015,"median":28.029162,"eighty":51.221363,"marketCap":302450000},{"date":"2023-07-21","current":27.358152,"twenty":25.930868,"median":28.002314,"eighty":51.200647,"marketCap":302162500},{"date":"2023-07-28","current":27.358152,"twenty":25.964898,"median":27.975466,"eighty":51.169572,"marketCap":302162500},{"date":"2023-08-04","current":27.358152,"twenty":25.964898,"median":27.948618,"eighty":51.148856,"marketCap":302162500},{"date":"2023-08-11","current":27.462274,"twenty":25.964898,"median":27.948618,"eighty":51.097065,"marketCap":303312500},{"date":"2023-08-18","current":10.786522,"twenty":23.359015,"median":27.462274,"eighty":51.06599,"marketCap":104735873},{"date":"2023-08-25","current":10.827149,"twenty":21.626313,"median":27.462274,"eighty":51.045274,"marketCap":105130359},{"date":"2023-09-01","current":10.88809,"twenty":21.605651,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-08","current":10.88809,"twenty":21.580582,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-15","current":10.88809,"twenty":21.555638,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-22","current":10.88809,"twenty":21.534852,"median":27.371167,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-29","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-06","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-13","current":10.928717,"twenty":21.493279,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-20","current":10.938874,"twenty":21.468335,"median":27.358152,"eighty":50.986853,"marketCap":106215193},{"date":"2023-10-27","current":10.938874,"twenty":21.451706,"median":27.358152,"eighty":50.976494,"marketCap":106215193},{"date":"2023-11-03","current":10.969344,"twenty":21.435076,"median":27.358152,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-10","current":10.94903,"twenty":21.430919,"median":27.332121,"eighty":50.962407,"marketCap":106313815},{"date":"2023-11-17","current":10.969344,"twenty":21.393503,"median":27.30609,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-24","current":10.969344,"twenty":21.36856,"median":27.267045,"eighty":50.962407,"marketCap":106511058},{"date":"2023-12-01","current":10.989658,"twenty":21.326986,"median":27.25403,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-08","current":10.989658,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-15","current":11.058608,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":107377798},{"date":"2023-12-22","current":16.498029,"twenty":21.202267,"median":27.201969,"eighty":50.962407,"marketCap":107145113},{"date":"2023-12-29","current":16.469176,"twenty":21.202267,"median":27.201969,"eighty":50.931332,"marketCap":106957728},{"date":"2024-01-05","current":16.58307,"twenty":21.202267,"median":27.201969,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-12","current":16.58307,"twenty":21.181481,"median":27.175938,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-19","current":16.724427,"twenty":21.160694,"median":27.175938,"eighty":50.910616,"marketCap":108615439},{"date":"2024-01-26","current":16.703846,"twenty":21.119121,"median":27.175938,"eighty":50.910616,"marketCap":108481774},{"date":"2024-02-02","current":16.632954,"twenty":16.724427,"median":27.175938,"eighty":50.910616,"marketCap":108021371},{"date":"2024-02-09","current":16.770164,"twenty":16.724427,"median":27.104354,"eighty":50.910616,"marketCap":108912474},{"date":"2024-02-16","current":11.454616,"twenty":16.709182,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-02-23","current":11.454616,"twenty":16.703846,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-01","current":11.454616,"twenty":16.669543,"median":26.407186,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-08","current":11.423405,"twenty":16.600686,"median":26.407186,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-15","current":11.423405,"twenty":16.58307,"median":26.381169,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-22","current":11.641885,"twenty":16.513215,"median":26.277101,"eighty":50.910616,"marketCap":75607282},{"date":"2024-03-28","current":11.687662,"twenty":16.486488,"median":26.277101,"eighty":50.879541,"marketCap":75904576},{"date":"2024-04-05","current":9.897029,"twenty":14.561148,"median":26.277101,"eighty":50.858825,"marketCap":75454527},{"date":"2024-04-12","current":9.897029,"twenty":11.669351,"median":26.277101,"eighty":48.28296,"marketCap":75454527},{"date":"2024-04-19","current":9.905842,"twenty":11.57863,"median":26.276971,"eighty":46.565716,"marketCap":75521717},{"date":"2024-04-26","current":9.905842,"twenty":11.46502,"median":26.251084,"eighty":46.551843,"marketCap":75521717},{"date":"2024-05-03","current":9.87059,"twenty":11.454616,"median":26.251084,"eighty":46.528722,"marketCap":75252956},{"date":"2024-05-10","current":9.868828,"twenty":11.454616,"median":26.19905,"eighty":46.353003,"marketCap":75239518},{"date":"2024-05-17","current":21.109544,"twenty":11.454616,"median":26.19905,"eighty":40.618079,"marketCap":75521717},{"date":"2024-05-24","current":20.951778,"twenty":11.454616,"median":26.19905,"eighty":36.868783,"marketCap":74957290},{"date":"2024-05-31","current":21.200151,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":75845872},{"date":"2024-06-07","current":21.305324,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-14","current":21.305324,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-21","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-06-28","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-07-05","current":21.360093,"twenty":11.456697,"median":26.134008,"eighty":36.868783,"marketCap":76418084},{"date":"2024-07-12","current":21.360093,"twenty":11.46502,"median":26.110593,"eighty":36.781347,"marketCap":76418084},{"date":"2024-07-15","current":21.360093,"twenty":11.46502,"median":26.102788,"eighty":36.693911,"marketCap":76418084},{"date":"2024-08-02","current":21.225814,"twenty":11.46502,"median":26.094983,"eighty":36.606476,"marketCap":75937684},{"date":"2024-08-09","current":21.246777,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76012683},{"date":"2024-08-16","current":21.303436,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76215384},{"date":"2024-08-23","current":56.982863,"twenty":11.46502,"median":26.094983,"eighty":36.868783,"marketCap":75472149},{"date":"2024-08-30","current":57.033876,"twenty":11.476256,"median":26.094983,"eighty":36.868783,"marketCap":75539715},{"date":"2024-09-06","current":57.390976,"twenty":11.483747,"median":26.110593,"eighty":46.533347,"marketCap":76012683},{"date":"2024-09-13","current":57.44199,"twenty":11.547002,"median":26.147016,"eighty":50.858825,"marketCap":76080250},{"date":"2024-09-20","current":57.646303,"twenty":11.641885,"median":26.147016,"eighty":50.910616,"marketCap":76350856},{"date":"2024-09-27","current":57.442245,"twenty":11.641885,"median":26.160024,"eighty":50.910616,"marketCap":76080588},{"date":"2024-10-04","current":58.258476,"twenty":11.641885,"median":26.173033,"eighty":50.910616,"marketCap":77161662},{"date":"2024-10-11","current":58.462533,"twenty":11.660196,"median":26.186042,"eighty":50.962407,"marketCap":77431930},{"date":"2024-10-18","current":58.003404,"twenty":11.687662,"median":26.19905,"eighty":50.962407,"marketCap":76823826},{"date":"2024-10-25","current":85.546689,"twenty":11.69224,"median":26.19905,"eighty":51.014199,"marketCap":113304109},{"date":"2024-10-31","current":85.546689,"twenty":11.699107,"median":26.238076,"eighty":51.014199,"marketCap":113304109},{"date":"2024-11-08","current":85.246262,"twenty":12.653121,"median":26.251084,"eighty":51.107423,"marketCap":112906202},{"date":"2024-11-15","current":86.147544,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"marketCap":114099924}],"updateTime":1791818294743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673839460","title":"美国股市-标普500指数上涨，纳斯达克指数创下历史新高，因超大市值科技股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673839460","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673839460?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 22:50","pubTimestamp":1791211849,"startTime":"0","endTime":"0","summary":"标普500软件与服务指数.SPLRCIS上涨1.4%。美东时间上午10:19，道琼斯工业平均指数.DJI下跌66.35点，跌幅0.13%，报51,110.61点， 标普500指数.SPX上涨30.33点，涨幅0.39%，报7,753.05点；纳斯达克综合指数.IXIC上涨167.85点，涨幅0.62%，报27,360.28点。与此同时，纳斯达克指数.IXIC在上周因就业数据好于预期、从而降低了10月加息可能性而大涨后，再次创下历史新高。标普500指数中有3只个股创下52周新高，18只创下52周新低；纳斯达克综合指数中有23只个股创下52周新高，157只创下52周新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4S45R0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","BMAY","MNQmain","DBSC","SPDN","TQQY","NDX","VTV","CBRG","SG9999014021.USD","QID","QLD","BK4588","IVV","XLG","QQQA","SMAX","QDTE","SPYU","SH","SDS","SPUU","SCHX","SG9999014013.SGD","LU0823417653.USD","BK4554","LU2362541273.HKD","SPYD","NOBL","QQQY","LU1923623000.USD","GPIX","VOO","ACWI","LU2506951875.HKD","LU2362540622.SGD","BK4585","SPLV","LU2506952410.USD","BK4023","PSQ","IJH","ITOT","SPYM","LU2506952097.USD","HIBS","XYLD","LU0274383776.USD","VOOG","ETFT","IYW","DMAX","SPHD","SPXS","SPYG","VBK","RSPA","SPMO","FTEC","PTC","SPYV","SPUS","JEPI","LU1951200564.SGD","IJR","MMAX","GSLC","SPYQ","ALLW","TECS","XDTE","SPGP","LU1951198990.SGD",".IXIC","LU2477742899.HKD","SQQQ","SPY",".SPX","LU2089985449.USD","QQQJ","SG9999014005.SGD","GPIQ","03086","HIBL","MOAT","SPYH","UPRO","NQmain","SPXL","IVE","JEPQ","TQQQ","LU2931357623.SGD","LU1721428347.USD","SFY","VTI","QYLG","LU0823417737.USD","QQQE","LU0950375773.USD",".HXC","LU2506952337.HKD","BK4576","SCHB","LU2362541513.USD","CBRZ","VV","VEU","LU2506951958.HKD","TSPY","CBRS","RSPN","CBRX","BK4141","RSP","NVIW.SI","SSO","ONEQ","SPXU","QQQ","RSPU","SPHQ","LU2506952170.USD","IVW","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673885120","title":"Cerebras Systems盘初一度大涨超10%，现涨超8%，近日OpenAI CEO表示，该公司是OpenAI的密","url":"https://stock-news.laohu8.com/highlight/detail?id=2673885120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673885120?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 21:49","pubTimestamp":1791208187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0274383776.USD","CBRG","CBRZ","CBRS","BK4141","LU2931357623.SGD","LU2089985449.USD","CBRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673014387","title":"美国股市-科技股暂歇，华尔街期货走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2673014387","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673014387?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 18:45","pubTimestamp":1791197121,"startTime":"0","endTime":"0","summary":"美国股市-科技股暂歇，华尔街期货走低如需查看路透关于美国、英国和欧洲股市的实时博客，请点击LIVE/或在新闻窗口中输入LIVE/。期货走低：道指跌0.2%，标普500指数跌0.18%，纳斯达克指数跌0.25%路透10月5日-周一，美国股指期货小幅走低，科技股从历史高位回落，而随着国债收益率和油价仍处于高位，投资者正寻求有关货币政策走向的新线索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4S45R0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","INTC","LU0528227936.USD","LU1366333091.USD","BK4551","LU1732800096.USD","09388","LU0234570918.USD","LU1935043452.HKD","MNQmain","LU0256863902.USD","LU1814569148.SGD","LU1917777945.USD","LU2065169927.USD","LU0310800379.SGD","LU2394011477.USD","MIC","SG9999017495.SGD","LU1914381329.SGD","LU0276348264.USD","LU1244550577.SGD","SG9999014021.USD","QID","SMH","SINTCmain","AGOX","LU2236285917.USD","LU1803068979.SGD","BK4535","QQQA","LU1923622291.USD","LU0345769631.USD","LU0029864427.USD","LU2087625088.SGD","IE00BJJMRX11.SGD","IE0034235303.USD","LU0308772762.SGD","IE0003U64NQ7.SGD","LU2357305700.SGD","LU2362541273.HKD","LU1712237335.SGD","LU0128525929.USD","PTF","QQQY","LU0109392836.USD","LU2471134796.USD","LU0143551892.USD","LU1923623000.USD","HK0000320264.USD","HK0000320223.HKD","SNPE","LU1934455277.USD","LU1992135472.HKD","LU2473716301.USD","NVDW","BK4585","LINT","LU2361044949.HKD","LU2506952410.USD","BK4023","BK4532","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","LU1992135399.USD","LU2237443622.USD","LU1861220033.SGD","LU2294711713.HKD","LU1791710400.SGD","TRFK","LU1232071149.USD","EGGY","LU0965509101.SGD","LU0056508442.USD","LU2357627491.SGD","LU2272731600.USD","FTXL","LU0079474960.USD","IE0034235188.USD","LU0070217475.USD","LU2954938101.SGD","LU2462591350.SGD","LU1868837300.USD","WLDR","LU2265009873.SGD","LU1623119135.USD","LU2089284900.SGD","PTC","LU0788109477.HKD","LU0689472784.USD","AIPI","IETC","LU1069347547.HKD","LU1791710582.SGD","CHPX","LU0444971666.USD","LU2168564065.EUR","BOBP","LU2756315318.SGD","LU0964807845.USD","LU2477742899.HKD","AIS","CLSE","LU1989772923.USD","QQQJ","SGXZ31699556.SGD","IE00BJTD4V19.USD","BK4605","SG9999014005.SGD","LU2063271972.USD","LU0889565833.HKD","LU1633808545.USD","BK4503","LU2290526834.HKD","LU0061475181.USD","LU1852331112.SGD","AIFD","SG9999000418.SGD","LU1815333072.USD","LU1323610961.USD","EMSF","IE000MB6IJN5.SGD","LU0210528500.USD","LU0175139822.USD","LU0868494708.USD","LU2083900584.USD","LU0861579265.USD","LU0081259029.USD","LU2860962120.EUR","LU0211328371.USD","LU1496350502.SGD","LU2244417387.USD","NVDD","SOXX","IE00BJLML261.HKD","BK4533","LU1551013342.USD","BK4543","IE00B1XK9C88.USD","LU2326559502.SGD","DISK","IE00B5949003.HKD","LU2931357623.SGD","IE00BZ1G4Q59.USD","ROM","LU0390134368.USD","LU1868836914.USD","LU1718418525.SGD","LU0476273544.USD","CHAT","LU0738911758.USD","LU1084165304.USD","LU0082616367.USD","LU0950375773.USD","VT","CMAG","LU0198837287.USD","LU1400636657.SGD","LU0210533765.USD","SG9999014914.USD","IE000BZT7R73.USD","NVDX","LU2362541513.USD","SG9999015945.SGD","LU2237443978.SGD","LU1720051108.HKD","IE0005OL40V9.USD","LU2764263039.SGD","LU0466842654.USD","LU0203347892.USD","TEK","ONEQ","XNTK","LU0094547139.USD","LU1645745479.HKD","LU1989764664.SGD","LU2077746001.SGD","IXN","LU0898699433.AUD","LU0080751232.USD","LU2896262040.SGD","LU2413666426.HKD","LU1127390331.HKD","WUGI","LU2543165471.USD","LU0225283273.USD","NVDO","LU0985320562.USD","LU1815336760.USD","LU1989764748.USD","LU0238689110.USD","LU2168563687.JPY","LU2322448791.USD","IE000W1ABFV2.USD","TTEQ","LU0912757837.SGD","IE00B1BXHZ80.USD","LU0265550946.USD","QLD","SG9999014575.USD","NVDB","IE0009G5SDU7.USD","LU0069063385.USD","LU0557290698.USD","QDTE","BK4614","LU0820561818.USD","SG9999015986.USD","USD","BK4592","HK0000914686.HKD","IE00BQXX3F31.USD","LU0353189680.USD","LU0823417653.USD","LU0057025933.USD","LU2456880835.USD","LU0289739343.SGD","SG9999015952.SGD","LU0820562030.AUD","LU1674673691.USD","LU2361045086.USD","IE00BKVL7J92.USD","LU2506951875.HKD","LU2087621335.USD","IE00B4JS1V06.HKD","EFIV","LU2100268510.USD","PSQ","LU0107464264.USD","LU1839511570.USD","LU2463028550.USD","LU0820561909.HKD","LU0943347566.SGD","IE00BFSS7M15.SGD","LU2487616109.SGD","LU0795875169.SGD","SG9999014898.SGD","GAMR","LU1119994496.HKD","LU2271345857.HKD","USXF","IE0004445015.USD","LU2168564222.USD","FXL","LU1261432733.SGD","LU0823434583.USD","MUU","BK4579","IE00BKDWB100.SGD","LU1064131342.USD","SGXZ51526630.SGD","LU1267930730.SGD","WISE","LU0640476718.USD","NVC","NVDQ","SG9999004303.SGD","MUZ","LU2452424414.USD","LU0157215616.USD","NVDY","NVDU","2NVD.UK","LU0708995401.HKD","FDTX","DIPS","LU2552382132.HKD","LU1934455863.HKD","LFGY","ARTY","FAI","IE0009356076.USD","IE0004091025.USD","THMR","IE00BYXW3230.USD","LU1035775433.USD","LU1880398554.USD","BK4575","IE00BQXX3D17.EUR","HK0000532082.HKD","LU1400636574.HKD","LU2089985449.USD","LU2272731865.HKD","LU0138981039.USD","MUD","NVD","LU0053666078.USD","LU0787776722.HKD","BK4566","LU0211327993.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","LU2125154935.USD","LU2125909759.SGD","IE00BMPRXN33.USD","LU0792757196.USD","IE00BQXX3C00.GBP","LU2065171402.SGD","SG9999014559.SGD","LU0011850046.USD","LU2111349929.HKD","LU0154236417.USD","LU1934455194.USD","LU0342679015.USD","LU0545039389.USD","IE000F7OJYX1.SGD","LU0823434740.USD","LU0444973449.USD","LU2089283258.USD","LU0203202063.USD","LU1732799900.SGD","LU1721428347.USD","IE00BSNM7G36.USD","LU2347655156.SGD","SG9999014880.SGD","LU0256863811.USD","LU0170899867.USD","LU0158827948.USD","LU0251131958.USD","BK4581","BK4553","IE00BK4W5L77.USD","LU2242650005.HKD","LU1983260115.SGD","LU2430703095.HKD","LU0823417737.USD","MU","QQQE","LU0942090050.USD","LU0077335932.USD","LU0133085943.USD","LU2552382058.USD","LU0689626769.HKD","LU2168564495.EUR","LU0348723411.USD","IE00BKPKM429.USD","LU2023250330.USD","LU2506952337.HKD","LU1316542783.SGD","BK4576","LU2458330169.SGD","LU2491049909.HKD","LU2592432038.USD","LU1242518931.SGD","LU2403377893.USD","LU1066051498.USD","SG9999014542.SGD","07788","LU0320765059.SGD","LU2506951958.HKD","LU2491050154.USD","LU2756315664.SGD","MUG","CBRX","BK4141","LU2491050071.SGD","LU2764262908.HKD","LU2433249047.HKD","LU0345768740.USD","IE0000B7K699.USD","LU2462157665.USD","LU1861127337.USD","LU1935042488.USD","BK4548","ANV","LU1861558580.USD","LU2048586759.USD","LU1548497426.USD","LU2028103732.USD","QQQM","LU0724617625.USD","BK4529","LU0096362180.USD","LU0823421416.USD","LU0265550359.USD","LU0316494557.USD","LU0048584097.USD","BK4515","LU2461242641.AUD","LU2133065610.SGD","LU2237957811.SGD","TQQY","LU1242518857.USD","LU0965509010.AUD","IE00B7SZLL34.SGD","LU2250418816.HKD","CBRG","LU1629891620.HKD","LU1116320901.HKD","LU1037948541.HKD","INT","LU1145028129.USD","IE00BWXC8680.SGD","LU0289961442.SGD","LU2552382215.SGD","LU2602419157.SGD","LU0347712357.USD","LU2381873111.SGD","LU0124676726.USD","MUYY","IE00B5TLWC47.USD","LU1267930573.SGD","SG9999014013.SGD","LU2746668974.SGD","LU0345770993.USD","BK4554","NVDG","LU2462591277.SGD","LU2249611893.SGD","LU1400636491.USD","LU2023251221.USD","LU2286300806.USD","IE000WAW04H5.SGD","IE00BJJMRY28.SGD","LU2637965513.SGD","IE00BDRTCR15.USD","CHPS","LU1699723380.USD","LU2047632596.USD","LU2237957902.USD","LU2213496289.HKD","IE000YTNTUN2.SGD","LU1670756490.USD","LU2506952097.USD","LU0274383776.USD","NVDL","LU1803068623.USD","LU2420271590.USD","LU2746668461.USD","LU1037948897.HKD","LU1429558221.USD","SG9999014906.USD","IYW","IE00B3M56506.USD","LU2125909593.SGD","LU1935042991.SGD","SMU00main","HK0000306685.HKD","CGGO","LU0354030438.USD","DRIV","LU2264538146.SGD","LU0061474960.USD","BK4527","SG9999015358.SGD","LU0251142724.SGD","LU2506951792.HKD","LU1066053197.SGD","SGXZ23171101.USD","FTEC","3NVD.UK","LU0742534661.SGD","LU2242649171.HKD","BK4512","LU1951200564.SGD","LU2430703251.USD","BK4567","07388","LU2458330243.SGD","NULC","LU0345768153.USD","MULL","METV","NVDA","LU0210536198.USD","LU1003077747.HKD","LU1951198990.SGD","SQQQ","SGXZ81514606.USD","LU2237443895.HKD","LU2106854487.HKD","LU2360106780.USD","LU1721428933.USD","IE000KEQY171.SGD","LU1066051811.HKD","LU0354030511.USD","LU2054465674.USD","LU2720916845.USD","SOXY","GPIQ","LU2102340556.USD","LU0158827781.USD","LU0868494617.USD","LU2092627202.USD","LU2023250504.SGD","LU0965509283.SGD","HK0000819398.USD","LU1244550221.USD","LU0395794307.EUR","LU1267930813.SGD","LU1861215975.USD","LU2505996509.AUD","CNEQ","SGXZ99366536.SGD","LU1935043536.SGD","LU0795875086.SGD","NQmain","LU0203345920.USD","IE00B19Z3581.USD","04335","LU2247934214.USD","LU1069344957.HKD","IE00BN29S564.USD","LU1435385759.SGD","LU2065170008.USD","IE00BZ199S13.USD","TQQQ","SG9999015341.SGD","IE0004445239.USD","LU0203201768.USD","HK0000914660.USD","LU1861559042.SGD","LU1935043023.USD","LU1066051225.USD","LU1880398471.USD","LU2999663052.SGD","SNVD.UK","IE00B19Z8W00.USD","LU0965508806.USD","QYLG","IE000Q6AESB8.SGD","LU0786609619.USD","09788","AIQ",".HXC","LU1267930490.SGD","IE00B775SV38.USD","LU1144417596.USD","LU0472753341.HKD","IE000SO60NU8.SGD","LU0661504455.SGD","LU2237443382.USD","BK4598","LU1280957306.USD","LU0149725797.USD","CBRZ","LU3102509885.SGD","LU0321505868.SGD","LU2361044865.SGD","LU0072462426.USD","NVIW.SI","IE00B19Z8X17.USD","LU0345769128.USD","HBMX","LU0106261372.USD","LU2506952170.USD","LU1571399168.USD","LU0726765562.USD","LU1035773651.USD","LU1868836591.USD","INTW","SG9999015978.USD","IE00BFSS8Q28.SGD","LU2322448957.HKD","LU1244550494.USD","LU1804176565.USD","LU2471134523.USD","LU0323239441.USD","LU2108987350.USD","NVD3.UK","LU0048573561.USD","NDX","LU0310799852.SGD","LU2065171311.SGD","LU2417539215.USD","LU2471134952.CNY","IE0004086264.USD","LU2279689827.SGD","BK4588","LU2430703178.SGD","LU2750360997.AUD","LU1116320737.USD","SG9999018865.SGD","LU0979878070.USD","LU2347655073.USD","LU1923622614.USD","HK0000304805.HKD","LU0096364046.USD","SOXQ","INYY","IE0034235295.USD","SG9999002232.USD","LU1974910355.USD","LU0251132253.USD","LU2237438978.USD","LU1691799644.USD","LU2272731782.SGD","LU2764263203.CNY","NVD2.UK","HK0000304797.USD","IE00B19Z9505.USD","LU0127658192.USD","BAI","LU0267386448.USD","LU2362540622.SGD","LU2211815571.USD","SHOC","LU0823421333.USD","IE00BK4W5M84.HKD","LU0494093205.USD","LU2750360641.GBP","LU0174119429.USD","LU0109391861.USD","LU2237443465.HKD","BK4602","PSI","LU2471134879.HKD","LU2097344431.USD","LU1989772840.SGD","ESUM","DRMY","IE000ITXATA3.USD","LU0859254822.USD","LU2097344357.USD","LU2360107168.USD","LU0353189763.USD","LU0823414478.USD","LU2237443549.SGD","LU0345770308.USD","ESLG","LU1720051017.SGD","LU0266013472.USD","IE00B775H168.HKD","LU1366192091.USD","LU2191332357.HKD","LU0719512351.SGD","IE00B3S45H60.SGD","LU0097036916.USD","IE00BHPRN162.USD","LU0289960550.SGD","LU2125154778.USD","TECS","LU1821325948.USD","LU0323240290.USD","LEGR",".IXIC","SGXZ80539844.SGD","LU0823414551.USD","NVYY","LU1642822529.SGD","LU2092937148.SGD","JGRO","LU0187121727.USD","LU1988902786.USD","LU2125909916.SGD","TYLG","03086","BK4534","BK4608","LU0323591593.USD","LU2148611432.USD","SG9999001424.SGD","LU0553294199.USD","GB00BDT5M118.USD","NVDS","LU0061474705.USD","SG9999002224.SGD","BK4550","TTXU","SG9999014567.USD","LU1496350171.SGD","IE00BMPRXR70.SGD","LU0417517546.SGD","BK4612","LU1202635105.USD","NVDS.UK","RULE","JEPQ","LU0215105999.USD","LU0321505439.SGD","IE00BDCRKT87.USD","LU0882574139.USD","LU2413666699.HKD","LU2505996681.GBP","XLK","BK4549","IE00BJTD4N35.SGD","LU2168564149.EUR","ILDR","LU2357125470.USD","LU0672654240.SGD","LU0949170772.SGD","LU1935042215.USD","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU2360032135.SGD","ABFL","VGT","LU1868836757.USD","HK0000306701.USD","IE0001KFT4U8.USD","SG9999018857.SGD","IE00BD6J9T35.USD","LU1551013425.SGD","SMHX","LU1674673428.USD","LU0683600562.USD","SPTE","BK4587","LU1979441026.SGD","LU0511384066.AUD","CBRS","LU0006306889.USD","SNVDAmain","NVII","LU0957791311.USD","LU1868837136.USD","LU1778281490.HKD","QQQ","LU0234572021.USD","LU1153585028.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU0957808578.USD","LU0642271901.SGD","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673264709","title":"Cerebras（CBRS）涨超6% OpenAI重申与其紧密合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2673264709","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673264709?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 18:13","pubTimestamp":1791195198,"startTime":"0","endTime":"0","summary":"金吾财讯 | Cerebras Systems（CBRS）盘前股价上扬，最新涨6.35%，报177美元。消息面上，OpenAI首席执行官Sam Altman针对市场传闻作出回应，称芯片厂商Cerebras是OpenAI的紧密合作伙伴，双方深度协作，共同冲刺运算速度的前沿。此前市场出现有关两家企业合作关系生变的猜测。巴克莱分析师汤姆·奥马利表示，OpenAI与英伟达（NVDA）的合作关系依旧稳固；英伟达正在支撑GPT-6.1超快版本运行，而Cerebras仍是受供给约束情况下的优先供应商。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","IE0034235295.USD","IE0004445239.USD","LU0345768153.USD","LU1316542783.SGD","LU1366333091.USD","JGRO","LU0820561909.HKD","LU1935042215.USD","HK0000306685.HKD","NVDG","SPTE","NVIW.SI","LU2462591277.SGD","LU0345770308.USD","IE00BYXW3230.USD","LU2394011477.USD","IE0034235303.USD","LU1951200564.SGD","CBRS","HK0000914660.USD","LU0708994859.HKD","LU1720051108.HKD","LU0158827948.USD","BK4548","SOXY","LU2543165471.USD","LU2242649171.HKD","CBRZ","LU1496350171.SGD","LU2237443465.HKD","LU0787776722.HKD","LU0210528500.USD","SG9999015986.USD","LU0109391861.USD","LU2168563687.JPY","LU0006306889.USD","LU2433249047.HKD","LU1232071149.USD","LU0353189680.USD","LU2237957811.SGD","2NVD.UK","BK4532","LU0077335932.USD","LU1670756490.USD","LU2023250504.SGD","LU0965509283.SGD","BK4549","LU0444971666.USD","LU2360106780.USD","LU0726765562.USD","LU1674673428.USD","LU1992135472.HKD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU2047632596.USD","HK0000320223.HKD","LU2125909916.SGD","LU1144417596.USD","LU0289739343.SGD","SG9999014906.USD","LU1674673691.USD","LU0289960550.SGD","IE00BDCRKT87.USD","LU2471134879.HKD","CBRX","ESUM","LU1992135399.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0823421333.USD","LU2458330243.SGD","LU2092937148.SGD","LU2430703251.USD","09388","SHOC","LU0395794307.EUR","LU0203202063.USD","LU2168564222.USD","LU0795875086.SGD","LU2430703178.SGD","USD","LU1935042991.SGD","LU0274383776.USD","IE00BJJMRX11.SGD","LU1815336760.USD","SGXZ51526630.SGD","LU1127390331.HKD","LU0861579265.USD","IE0009G5SDU7.USD","LU2592432038.USD","SG9999014880.SGD","LU0081259029.USD","LU2290526834.HKD","LU1069344957.HKD","LU1974910355.USD","IE0004086264.USD","LU2403377893.USD","LU2750360641.GBP","SG9999014575.USD","LU1868837136.USD","LU0072462426.USD","BK4612","LU1400636657.SGD","LU1852331112.SGD","LU2461242641.AUD","LU2931357623.SGD","LU2077746001.SGD","IE00B4JS1V06.HKD","LU2063271972.USD","LU2750360997.AUD","LU0965509101.SGD","LU0276348264.USD","BK4527","LU2471134523.USD","LU2237443382.USD","LU2487616109.SGD","LU0211328371.USD","LU1548497426.USD","SG9999014542.SGD","LU1202635105.USD","IE00BQXX3F31.USD","LU2326559502.SGD","BK4581","LU0082616367.USD","ILDR","LU2347655156.SGD","LU1803068623.USD","BK4503","LU0128525929.USD","SNVDAmain","LU0133085943.USD","LU2294711713.HKD","SG9999001424.SGD","LU0124676726.USD","LU1914381329.SGD","SOXQ","LU0238689110.USD","IE0003U64NQ7.SGD","LU1642822529.SGD","THMR","LU2236285917.USD","LU0788109477.HKD","LU1778281490.HKD","LU1496350502.SGD","LU1119994496.HKD","LU1645745479.HKD","IE000Q6AESB8.SGD","IE00BKVL7J92.USD","SG9999015341.SGD","LU2452424414.USD","LU0545039389.USD","LU2456880835.USD","CBRG","LU0979878070.USD","LU2361044949.HKD","LU2381873111.SGD","LU2271345857.HKD","LU1066051811.HKD","IE00B4YYXB79.USD","IE00BD6J9T35.USD","NVDO","NVD2.UK","LU0096364046.USD","LU2087625088.SGD","IE00BZ199S13.USD","LU2125909593.SGD","LU2552382215.SGD","LU2999663052.SGD","LU0210536198.USD","WISE","IE0034235188.USD","LU2602419157.SGD","LU0417517546.SGD","LU0097036916.USD","CNEQ","NVDS.UK","LU0889565833.HKD","LU0882574139.USD","SG9999018857.SGD","LU2237443978.SGD","LU1988902786.USD","LU0390134368.USD","LU0143551892.USD","LU0127658192.USD","AIPI","LU2168564065.EUR","LU1821325948.USD","SG9999014559.SGD","LU2089284900.SGD","LU2023251221.USD","LU1623119135.USD","LU0310799852.SGD","LU0661504455.SGD","LU2322448957.HKD","LU0689472784.USD","LU0310800379.SGD","IE0005OL40V9.USD","LU0823421416.USD","LU2473716301.USD","LU2237443895.HKD","LU0061474705.USD","LU2065171311.SGD","LU0215105999.USD","BK4543","LU1261432733.SGD","LU2089985449.USD","LU1242518857.USD","LU0898699433.AUD","CHPX","LU2054465674.USD","NVII","LU0256863902.USD","BK4567","LU1069347547.HKD","LU0820561818.USD","LU0210533765.USD","LU1267930490.SGD","LU2491050154.USD","LU0823434583.USD","LU1923622291.USD","LU1267930730.SGD","LU1983260115.SGD","LU2552382058.USD","IE00BMPRXQ63.HKD","SG9999004303.SGD","LU0170899867.USD","LU2272731600.USD","LU0965509010.AUD","SG9999017495.SGD","XLK","LU1989764748.USD","IE00B19Z8X17.USD","LU0011850046.USD","3NVD.UK","LU1003077747.HKD","LU1037948541.HKD","LU0353189763.USD","BK4598","LU1989764664.SGD","SGXZ81514606.USD","LU1629891620.HKD","SG9999015978.USD","LU2505996509.AUD","LU0345769128.USD","TRFK","LU0234572021.USD","LU1935043452.HKD","LU1861559042.SGD","BK4605","LU2746668461.USD","LU1721428933.USD","LU0823414551.USD","LU0511384066.AUD","ESLG","LU2028103732.USD","LU1880398471.USD","SMHX","LU0323240290.USD","LU2462591350.SGD","BK4579","LU0528227936.USD","LU1244550577.SGD","LU2237443622.USD","LU0672654240.SGD","TEK","SGXZ31699556.SGD","LU1868836757.USD","BK4587","LU1712237335.SGD","LU0683600562.USD","LU2148611432.USD","LU2125909759.SGD","IE000W1ABFV2.USD","CMAG","IE00BDRTCR15.USD","LU0820562030.AUD","LU2106854487.HKD","LU0096362180.USD","LU1242518931.SGD","LU2125909247.SGD","LU2360107168.USD","SG9999015358.SGD","IETC","LU1791710582.SGD","TYLG","NVDY","LU2133065610.SGD","ROM","LU1868836591.USD","LU1868836914.USD","LU0198837287.USD","LU2420271590.USD","09788","LU1934455863.HKD","LU1803068979.SGD","TTXU","LU0048584097.USD","IE000KEQY171.SGD","LU0053666078.USD","LU1699723380.USD","LU0109392836.USD","IE000ITXATA3.USD","LU2360032135.SGD","LU2896262040.SGD","LU1951198990.SGD","LU1084165304.USD","IE00BN29S564.USD","LU1732800096.USD","LU0157215616.USD","SNPE","BK4529","LU1037948897.HKD","LU0029864427.USD","LU1435385759.SGD","LU2083900584.USD","LU2092627202.USD","IE00BJJMRY28.SGD","LU0354030511.USD","IE000YTNTUN2.SGD","LU1153585028.USD","LU0069063385.USD","LU2272731865.HKD","NULC","LU1720051017.SGD","LU0943347566.SGD","LU2637965513.SGD","SNVD.UK","LU2954938101.SGD","LU2023250330.USD","LU1989772923.USD","SG9999014567.USD","LU2458330169.SGD","ABFL","IE00B3M56506.USD","LU2361045086.USD","LU0444973449.USD","LU2065171402.SGD","SG9999014914.USD","BK4554","LU2237957902.USD","LU0345770993.USD","LU0211327993.USD","SG9999002224.SGD","NVD3.UK","NVDB","LU1815333072.USD","LU0079474960.USD","LU1400636574.HKD","LU1814569148.SGD","LU1923623000.USD","LU2347655073.USD","LU2097344357.USD","IE00B1XK9C88.USD","TTEQ","SG9999015952.SGD","BK4592","LU1323610961.USD","LU1935042488.USD","LU1244550221.USD","ARTY","LU1839511570.USD","LU0158827781.USD","IE0009356076.USD","IE00BK4W5M84.HKD","LU0234570918.USD","LU2860962120.EUR","GAMR","SOXX","IE00B775H168.HKD","LU0187121727.USD","LU2413666426.HKD","LU2756315318.SGD","LU2322448791.USD","LU0345768740.USD","IE0001KFT4U8.USD","LU1035775433.USD","LU1791710400.SGD","LU2250418816.HKD","LU0289961442.SGD","LU2471134952.CNY","AIFD","HK0000304805.HKD","LU1551013425.SGD","LU2264538146.SGD","IE00BQXX3D17.EUR","07388","LU2111349929.HKD","LU0070217475.USD","LU0965508806.USD","CHAT","IE00B775SV38.USD","LU2237443549.SGD","LU0107464264.USD","LU0494093205.USD","LU1571399168.USD","FAI","LU0266013472.USD","LU1804176565.USD","LU0267386448.USD","LU2125154778.USD","LU1861558580.USD","LU1934455194.USD","SGXZ23171101.USD","FTEC","HK0000304797.USD","LU0724617625.USD","LU0308772762.SGD","LU2463028550.USD","LU2097344431.USD","LU1244550494.USD","SG9999002232.USD","LU0957791311.USD","IE00B19Z8W00.USD","LU1732799900.SGD","LU1880398554.USD","LU1429558221.USD","BK4608","LU2168564149.EUR","LU1116320737.USD","LU2100268510.USD","IE00BKDWB100.SGD","LU1868837300.USD","LU0320765059.SGD","HK0000320264.USD","LU0057025933.USD","LU2462157665.USD","SG9999000418.SGD","LU1145028129.USD","SG9999014898.SGD","LU1718418525.SGD","AGOX","LU2357305700.SGD","CLSE","IE00BKPKM429.USD","LU2249611893.SGD","IE00BFSS8Q28.SGD","LU1923622614.USD","LU0640476718.USD","LU0175139822.USD","LU1400636491.USD","LU0354030438.USD","METV","LU1366192091.USD","IE00BFSS7M15.SGD","FDTX","LU0138981039.USD","IE0004091025.USD","LU0738911758.USD","LU1280957306.USD","IE00B19Z9505.USD","LU0868494708.USD","LU2242650005.HKD","LU3102509885.SGD","NVDX","LU1989772840.SGD","LU0942090050.USD","NVDS","07788","IE00B7KXQ091.USD","VGT","NVDQ","LU0823414478.USD","LU0347712357.USD","BK4534","LU0557290698.USD","LU0868494617.USD","LU1917777945.USD","LU2552382132.HKD","LU0348723411.USD","NVDD","LU1066051498.USD","LU0174119429.USD","LU0323239441.USD","LU2505996681.GBP","LU0094547139.USD","LU2413666699.HKD","NVC","LU1035773651.USD","LU1633808545.USD","LU1861215975.USD","USXF","LU1934455277.USD","NVDA","LU1861220033.SGD","LU2211815571.USD","IE00BJLML261.HKD","LU0203201768.USD","LU0061474960.USD","IE0004445015.USD","NVDU","BK4614","LU2417539215.USD","GB00BDT5M118.USD","LU0708995401.HKD","LU0251132253.USD","LU0466842654.USD","VT","BK4533","LU2286300806.USD","LU0642271901.SGD","LU0476273544.USD","LU0265550359.USD","SG9999015945.SGD","DIPS","LU0553294199.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU2491050071.SGD","LU0912757837.SGD","LU1935043536.SGD","LU2361044865.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU1064131342.USD","LU0316494557.USD","LU2108987350.USD","LU2491049909.HKD","BK4141","LU1267930573.SGD","LU0345769631.USD","LU0061475181.USD","LU2357125470.USD","NVDW","BK4588","LU0823434740.USD","LU0323591593.USD","HK0000306701.USD","LU2065169927.USD","LU2168564495.EUR","LU0949170772.SGD","SGXZ80539844.SGD","LU1066051225.USD","LU2265009873.SGD","LU2247934214.USD","LU2756315664.SGD","LU0154236417.USD","LU1935043023.USD","IXN","LU2430703095.HKD","SGXZ99366536.SGD","HK0000532082.HKD","LU1066053197.SGD","LU0957808578.USD","LU2087621335.USD","LU0265550946.USD","NVDL","LU0985320562.USD","HK0000819398.USD","IE00BQXX3C00.GBP","LU0795875169.SGD","LU1551013342.USD","IE00BHPRN162.USD","EFIV","LU0689626769.HKD","LU1979441026.SGD","NVD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU2244417387.USD","LU2746668974.SGD","BK4550","IE00B5TLWC47.USD","LU0964807845.USD","NVYY","LU0472753341.HKD","BK4585","LU0342679015.USD","LU0786609619.USD","LU2279689827.SGD","LU1691799644.USD","LU0256863811.USD","LU0056508442.USD","LU1116320901.HKD","IE00B3S45H60.SGD","LU2213496289.HKD","LU0080751232.USD","LU2506951792.HKD","IE00BMPRXR70.SGD","LU2471134796.USD","SG9999018865.SGD","IE00B3SWFQ91.USD","LU0719512351.SGD","BK4551","SMH","IE00BMPRXN33.USD","LU2272731782.SGD","LU2191332357.HKD","IE00BWXC8680.SGD","LU2089283258.USD","LFGY","ANV","LU2065170008.USD","LU2237438978.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBRG\",params:#limit:6,delay:false,,,undefined,":[]}}