美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CB乡村店

32.39

+0.60001.89%

盘后：32.09-0.3044-0.94%19:49 EDT

成交量：106.58万

成交额：3,467.85万

市值：7.23亿

市盈率：-168.33

高：33.19

开：32.00

低：31.89

收：31.79

52周最高：71.93

52周最低：24.85

股本：2,232.81万

流通股本：1,927.17万

量比：0.85

换手率：5.53%

股息：1

股息率：3.09%

每股收益(TTM):-0.1924

每股收益(LYR):2.06

净资产收益率：-0.90%

总资产收益率：0.21%

市净率：1.70

市盈率(LYR):15.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

周四值得关注的股票：博通、StubHub、Cracker Barrel

BUZZ-Cracker Barrel 因第二季度意外盈利而上涨

美国最高法院不受理 Cracker Barrel 工资法范围案

最高法院关税裁决利好CB乡村店，投资者欢呼雀跃

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBRL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","market":"US","secType":"STK","nameCN":"CB乡村店","latestPrice":32.39,"timestamp":1779480000000,"preClose":31.79,"halted":0,"volume":1065778,"hourTrading":{"tag":"盘后","latestPrice":32.0856,"preClose":32.39,"latestTime":"19:49 EDT","volume":29178,"amount":945013.7703,"timestamp":1779493763542,"change":-0.3044,"changeRate":-0.009398,"amplitude":0.009398},"delay":0,"changeRate":0.018873859704309576,"floatShares":19271676,"shares":22328095,"eps":-0.192421,"marketStatus":"未开盘","change":0.6,"latestTime":"05-22 16:00:00 EDT","open":32,"high":33.19,"low":31.885,"amount":34678481.73293,"amplitude":0.041051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.192421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":373438800000,"exchange":"NASDAQ","adjPreClose":31.79,"dividendRate":0.030874,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.79,"latestTime":"09:29 EDT","volume":357,"amount":11385.245151,"timestamp":1779456599910,"change":0.21,"changeRate":0.006606,"amplitude":0.018087},"postHourTrading":{"tag":"盘后","latestPrice":32.0856,"preClose":32.39,"latestTime":"19:49 EDT","volume":29178,"amount":945013.7703,"timestamp":1779493763542,"change":-0.3044,"changeRate":-0.009398,"amplitude":0.009398},"volumeRatio":0.846560434710272,"impliedVol":0.5904,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","floatShares":19271676,"roa":"0.21%","roe":"-0.90%","lyrEps":2.06,"volumeRatio":0.846560434710272,"shares":22328095,"dividePrice":1,"high":33.19,"amplitude":0.041051,"preClose":31.79,"low":31.885,"week52Low":24.85,"pbRate":"1.70","psRate":"0.22","week52High":71.93,"institutionHeld":0.8143,"latestPrice":32.39,"eps":-0.192421,"divideRate":0.030874,"volume":1065778,"delay":0,"ttmEps":-0.192421,"open":32,"prevYearClose":25.4,"prevWeekClose":32.39,"prevMonthClose":31.32,"prevQuarterClose":28.11,"fiveDayClose":30.71,"twentyDayClose":29.36,"sixtyDayClose":32.36,"dividendPayoutRate":0.47978705131514426,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7590361445783133,"fiveYearAvgDividendRate":0.046931905830749035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRL\",params:#limit:5,,,undefined,":[{"date":"2026-04-10","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-13"},{"market":"US","date":"2026-03-04","symbol":"CBRL","fiscalQuarterEnding":"2026/01","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.25},{"date":"2026-01-16","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-02-11"},{"market":"US","date":"2025-12-09","symbol":"CBRL","fiscalQuarterEnding":"2025/10","expectedEps":-0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":-0.74},{"date":"2025-10-17","symbol":"CBRL","amount":0.25,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRL\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":3.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":1.15,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-07","value":1.15,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-05-05","value":1.15,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.6,"sell":0.1,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRL","date":"2026-05-22","current":-168.328821,"percent":0,"low":-177.103445,"twenty":14.757609,"median":19.263177,"eighty":25.049287,"high":79.837941,"avg":12.543352,"sd":39.031633,"marketCap":710539021},"quantilePoints":[{"date":"2021-05-28","current":15.386008,"twenty":15.986615,"median":18.896429,"eighty":24.078788,"marketCap":3742123391},{"date":"2021-06-04","current":15.20456,"twenty":15.957019,"median":18.783697,"eighty":23.975569,"marketCap":3697992339},{"date":"2021-06-11","current":15.152857,"twenty":15.878108,"median":18.747058,"eighty":23.931329,"marketCap":3685417362},{"date":"2021-06-18","current":14.047586,"twenty":15.829296,"median":18.707964,"eighty":23.897734,"marketCap":3416597568},{"date":"2021-06-25","current":14.547055,"twenty":15.787394,"median":18.656215,"eighty":23.755537,"marketCap":3538076592},{"date":"2021-07-02","current":14.58315,"twenty":15.751117,"median":18.624483,"eighty":23.643742,"marketCap":3546855350},{"date":"2021-07-09","current":14.200743,"twenty":15.736561,"median":18.597124,"eighty":23.568281,"marketCap":3453847972},{"date":"2021-07-16","current":13.744197,"twenty":15.689323,"median":18.567351,"eighty":23.401151,"marketCap":3342808551},{"date":"2021-07-23","current":13.538361,"twenty":15.656043,"median":18.502044,"eighty":23.285281,"marketCap":3292745906},{"date":"2021-07-30","current":13.284724,"twenty":15.612407,"median":18.426803,"eighty":23.1435,"marketCap":3231057338},{"date":"2021-08-06","current":13.160832,"twenty":15.586822,"median":18.364839,"eighty":23.041131,"marketCap":3200924846},{"date":"2021-08-13","current":13.386178,"twenty":15.530394,"median":18.273046,"eighty":22.983485,"marketCap":3255732765},{"date":"2021-08-20","current":13.257409,"twenty":15.463292,"median":18.211941,"eighty":22.90842,"marketCap":3224413954},{"date":"2021-08-27","current":14.091484,"twenty":15.384633,"median":18.133153,"eighty":22.822708,"marketCap":3427274435},{"date":"2021-09-03","current":13.980274,"twenty":15.365278,"median":18.083214,"eighty":22.749827,"marketCap":3400226371},{"date":"2021-09-10","current":13.242776,"twenty":15.324743,"median":18.063668,"eighty":22.703617,"marketCap":3220854999},{"date":"2021-09-17","current":13.521777,"twenty":15.254589,"median":18.041168,"eighty":22.67787,"marketCap":3288712422},{"date":"2021-09-24","current":13.38116,"twenty":15.189423,"median":17.996054,"eighty":22.67787,"marketCap":3405679240},{"date":"2021-10-01","current":13.345155,"twenty":15.108124,"median":17.935091,"eighty":22.67787,"marketCap":3396515345},{"date":"2021-10-08","current":12.95442,"twenty":15.069685,"median":17.888756,"eighty":22.67787,"marketCap":3297068408},{"date":"2021-10-15","current":12.442636,"twenty":15.00132,"median":17.856851,"eighty":22.67787,"marketCap":3166812692},{"date":"2021-10-22","current":12.031546,"twenty":14.961466,"median":17.82535,"eighty":22.67787,"marketCap":3062184906},{"date":"2021-10-29","current":12.302219,"twenty":14.870414,"median":17.796043,"eighty":22.67787,"marketCap":3131074662},{"date":"2021-11-05","current":13.486528,"twenty":14.779028,"median":17.744225,"eighty":22.67787,"marketCap":3432496733},{"date":"2021-11-12","current":13.37752,"twenty":14.672356,"median":17.70599,"eighty":22.662479,"marketCap":3404752736},{"date":"2021-11-19","current":13.113314,"twenty":14.605722,"median":17.617717,"eighty":22.539344,"marketCap":3337508810},{"date":"2021-11-26","current":25.741645,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3017152445},{"date":"2021-12-03","current":24.342882,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2853204893},{"date":"2021-12-10","current":25.669399,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3008684566},{"date":"2021-12-17","current":24.282677,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2846148327},{"date":"2021-12-23","current":25.705522,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3012918505},{"date":"2021-12-31","current":25.815898,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3025855543},{"date":"2022-01-07","current":27.377214,"twenty":14.592129,"median":17.617538,"eighty":22.559493,"marketCap":3208855824},{"date":"2022-01-14","current":25.918246,"twenty":14.592129,"median":17.617538,"eighty":22.673673,"marketCap":3037851706},{"date":"2022-01-21","current":23.170892,"twenty":14.592129,"median":17.617538,"eighty":22.741398,"marketCap":2715837073},{"date":"2022-01-28","current":23.383616,"twenty":14.592129,"median":17.617538,"eighty":22.847462,"marketCap":2740770273},{"date":"2022-02-04","current":24.130158,"twenty":14.592129,"median":17.617538,"eighty":22.974235,"marketCap":2828271692},{"date":"2022-02-11","current":25.083404,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":2940000656},{"date":"2022-02-18","current":26.590535,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3116650027},{"date":"2022-02-25","current":22.323248,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3143849973},{"date":"2022-03-04","current":20.147985,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2837501117},{"date":"2022-03-11","current":19.361328,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2726713850},{"date":"2022-03-18","current":20.395361,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2872339880},{"date":"2022-03-25","current":19.430593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2736468704},{"date":"2022-04-01","current":19.071073,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2685836368},{"date":"2022-04-08","current":18.385015,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2589216866},{"date":"2022-04-14","current":19.541088,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2752030018},{"date":"2022-04-22","current":20.040788,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2822404319},{"date":"2022-04-29","current":18.304206,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2577836203},{"date":"2022-05-06","current":18.45593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2599203978},{"date":"2022-05-13","current":17.951282,"twenty":14.592329,"median":17.613546,"eighty":22.740311,"marketCap":2528132901},{"date":"2022-05-20","current":15.838687,"twenty":14.592329,"median":17.564492,"eighty":22.676505,"marketCap":2230609865},{"date":"2022-05-27","current":17.357579,"twenty":14.592329,"median":17.493395,"eighty":22.466688,"marketCap":2444519870},{"date":"2022-06-03","current":16.43404,"twenty":14.592329,"median":17.471277,"eighty":22.466688,"marketCap":2314455155},{"date":"2022-06-10","current":15.819337,"twenty":14.592329,"median":17.417075,"eighty":22.466688,"marketCap":2133696337},{"date":"2022-06-17","current":14.398418,"twenty":14.588372,"median":17.389435,"eighty":22.466688,"marketCap":1942044236},{"date":"2022-06-24","current":15.15534,"twenty":14.56924,"median":17.374224,"eighty":22.610128,"marketCap":2044137150},{"date":"2022-07-01","current":14.330836,"twenty":14.54759,"median":17.359913,"eighty":22.610128,"marketCap":1932928797},{"date":"2022-07-08","current":14.891769,"twenty":14.54759,"median":17.341827,"eighty":22.610128,"marketCap":2008586939},{"date":"2022-07-15","current":15.339502,"twenty":14.54759,"median":17.300326,"eighty":22.610128,"marketCap":2068976721},{"date":"2022-07-22","current":15.643623,"twenty":14.54759,"median":17.275021,"eighty":22.610128,"marketCap":2109996196},{"date":"2022-07-29","current":16.062633,"twenty":14.54759,"median":17.239809,"eighty":22.610128,"marketCap":2166511916},{"date":"2022-08-05","current":16.317757,"twenty":14.54759,"median":17.204926,"eighty":22.610128,"marketCap":2200922698},{"date":"2022-08-12","current":18.225268,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2458205958},{"date":"2022-08-19","current":18.458427,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2489654222},{"date":"2022-08-26","current":18.659485,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2516772652},{"date":"2022-09-02","current":18.167823,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2450457835},{"date":"2022-09-09","current":18.912919,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2550955548},{"date":"2022-09-16","current":18.441532,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2487375362},{"date":"2022-09-23","current":16.594844,"twenty":14.54759,"median":17.187924,"eighty":22.610128,"marketCap":2238295997},{"date":"2022-09-30","current":15.556966,"twenty":14.54759,"median":17.165874,"eighty":22.610128,"marketCap":2051652696},{"date":"2022-10-07","current":15.371798,"twenty":14.54759,"median":17.13365,"eighty":22.610128,"marketCap":2027232781},{"date":"2022-10-14","current":16.31142,"twenty":14.54759,"median":17.117811,"eighty":22.610128,"marketCap":2151150017},{"date":"2022-10-21","current":16.985459,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2240042346},{"date":"2022-10-28","current":19.308458,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2546399448},{"date":"2022-11-04","current":18.726868,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2469699334},{"date":"2022-11-11","current":19.750534,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2604700402},{"date":"2022-11-18","current":19.563954,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2580094296},{"date":"2022-11-25","current":19.721959,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2600931899},{"date":"2022-12-02","current":18.982703,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2195026909},{"date":"2022-12-09","current":19.1843,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2218338108},{"date":"2022-12-16","current":18.687028,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2160837150},{"date":"2022-12-23","current":18.650549,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2156618933},{"date":"2022-12-30","current":18.189757,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2103336193},{"date":"2023-01-06","current":18.903985,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2185924441},{"date":"2023-01-13","current":20.109723,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2325347613},{"date":"2023-01-20","current":21.106185,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2440571540},{"date":"2023-01-27","current":21.073546,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2436797345},{"date":"2023-02-03","current":22.150647,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2561345752},{"date":"2023-02-10","current":20.774031,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2402163564},{"date":"2023-02-17","current":21.230983,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2455002282},{"date":"2023-02-24","current":20.975628,"twenty":14.54759,"median":17.109547,"eighty":22.610128,"marketCap":2425474763},{"date":"2023-03-03","current":22.430492,"twenty":14.54759,"median":17.129264,"eighty":23.017455,"marketCap":2433708396},{"date":"2023-03-10","current":21.68941,"twenty":14.54759,"median":17.155838,"eighty":23.017455,"marketCap":2353300992},{"date":"2023-03-17","current":22.601982,"twenty":14.54759,"median":17.184091,"eighty":23.092626,"marketCap":2452315068},{"date":"2023-03-24","current":22.98171,"twenty":14.54759,"median":17.206022,"eighty":23.183415,"marketCap":2493515556},{"date":"2023-03-31","current":23.19199,"twenty":14.547769,"median":17.23966,"eighty":23.18709,"marketCap":2516330880},{"date":"2023-04-06","current":23.077663,"twenty":14.547769,"median":17.258483,"eighty":23.205872,"marketCap":2503926432},{"date":"2023-04-14","current":23.514554,"twenty":14.54759,"median":17.29491,"eighty":23.435991,"marketCap":2551329144},{"date":"2023-04-21","current":21.691452,"twenty":14.54759,"median":17.323531,"eighty":23.435991,"marketCap":2353522500},{"date":"2023-04-28","current":21.470964,"twenty":14.54759,"median":17.359913,"eighty":23.435991,"marketCap":2329599636},{"date":"2023-05-05","current":20.999367,"twenty":14.54759,"median":17.374224,"eighty":23.435991,"marketCap":2278431288},{"date":"2023-05-12","current":20.060254,"twenty":14.54759,"median":17.390292,"eighty":23.435991,"marketCap":2176537608},{"date":"2023-05-19","current":23.604382,"twenty":14.54759,"median":17.419113,"eighty":23.550485,"marketCap":2561075496},{"date":"2023-05-26","current":21.150441,"twenty":14.54759,"median":17.465649,"eighty":23.550485,"marketCap":2294822880},{"date":"2023-06-02","current":20.233786,"twenty":14.54759,"median":17.483991,"eighty":23.550485,"marketCap":2195365788},{"date":"2023-06-09","current":22.207958,"twenty":14.547233,"median":17.510022,"eighty":23.586416,"marketCap":2108690002},{"date":"2023-06-16","current":22.403931,"twenty":14.547233,"median":17.593373,"eighty":23.586416,"marketCap":2127298044},{"date":"2023-06-23","current":21.524385,"twenty":14.547055,"median":17.617717,"eighty":23.604382,"marketCap":2043783376},{"date":"2023-06-29","current":21.781016,"twenty":14.546069,"median":17.665305,"eighty":23.665387,"marketCap":2068151051},{"date":"2023-07-07","current":21.228092,"twenty":14.545083,"median":17.731859,"eighty":23.726392,"marketCap":2015649787},{"date":"2023-07-14","current":22.634899,"twenty":14.545083,"median":17.771695,"eighty":23.726392,"marketCap":2149228952},{"date":"2023-07-21","current":22.709556,"twenty":14.545083,"median":17.807751,"eighty":23.726392,"marketCap":2156317730},{"date":"2023-07-28","current":22.16363,"twenty":14.54759,"median":17.835476,"eighty":23.726392,"marketCap":2104481040},{"date":"2023-08-04","current":21.515053,"twenty":14.547412,"median":17.857398,"eighty":23.787396,"marketCap":2042897279},{"date":"2023-08-11","current":20.509524,"twenty":14.5722,"median":17.882909,"eighty":23.787396,"marketCap":1947420297},{"date":"2023-08-18","current":19.573985,"twenty":14.5722,"median":17.916649,"eighty":23.787396,"marketCap":1858589044},{"date":"2023-08-25","current":19.039725,"twenty":14.5722,"median":17.960259,"eighty":23.787396,"marketCap":1807859975},{"date":"2023-08-31","current":19.533157,"twenty":14.5722,"median":18.002401,"eighty":23.787396,"marketCap":1854712369},{"date":"2023-09-08","current":17.919878,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1701528301},{"date":"2023-09-15","current":15.774812,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1562495171},{"date":"2023-09-22","current":15.468397,"twenty":14.647016,"median":18.020791,"eighty":23.848401,"marketCap":1532144705},{"date":"2023-09-29","current":14.800112,"twenty":14.704505,"median":18.020791,"eighty":23.848401,"marketCap":1465951116},{"date":"2023-10-06","current":15.068554,"twenty":14.825536,"median":18.020791,"eighty":23.848401,"marketCap":1492540314},{"date":"2023-10-13","current":14.99697,"twenty":14.908327,"median":18.020791,"eighty":23.848401,"marketCap":1485449861},{"date":"2023-10-20","current":15.645705,"twenty":14.920492,"median":18.029198,"eighty":23.909406,"marketCap":1549707090},{"date":"2023-10-27","current":14.533907,"twenty":14.897176,"median":18.034669,"eighty":23.911814,"marketCap":1439583495},{"date":"2023-11-03","current":15.059606,"twenty":14.826886,"median":18.034669,"eighty":23.911814,"marketCap":1491654007},{"date":"2023-11-10","current":14.372842,"twenty":14.760593,"median":18.034669,"eighty":23.911814,"marketCap":1423629976},{"date":"2023-11-17","current":16.6546,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1649638159},{"date":"2023-11-24","current":17.5248,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1735831476},{"date":"2023-12-01","current":17.044377,"twenty":14.746871,"median":18.041168,"eighty":23.911814,"marketCap":1489286568},{"date":"2023-12-08","current":18.778522,"twenty":14.750451,"median":18.048895,"eighty":23.911012,"marketCap":1640810883},{"date":"2023-12-15","current":20.266382,"twenty":14.750451,"median":18.075603,"eighty":23.911012,"marketCap":1770815639},{"date":"2023-12-22","current":20.218141,"twenty":14.750451,"median":18.103003,"eighty":23.911012,"marketCap":1766600468},{"date":"2023-12-29","current":20.04041,"twenty":14.746871,"median":18.134017,"eighty":23.911814,"marketCap":1751070890},{"date":"2024-01-05","current":18.958791,"twenty":14.743292,"median":18.167823,"eighty":23.912617,"marketCap":1656562313},{"date":"2024-01-12","current":18.570323,"twenty":14.743292,"median":18.210847,"eighty":23.912617,"marketCap":1622619091},{"date":"2024-01-19","current":18.522082,"twenty":14.739713,"median":18.239941,"eighty":23.91342,"marketCap":1618403920},{"date":"2024-01-26","current":18.902933,"twenty":14.743292,"median":18.256956,"eighty":23.912617,"marketCap":1651681588},{"date":"2024-02-02","current":20.644694,"twenty":14.743292,"median":18.282766,"eighty":23.912617,"marketCap":1803871456},{"date":"2024-02-09","current":20.461886,"twenty":14.743292,"median":18.307143,"eighty":23.912617,"marketCap":1787898176},{"date":"2024-02-16","current":18.593174,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1624615751},{"date":"2024-02-23","current":18.004123,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1573146291},{"date":"2024-03-01","current":17.59959,"twenty":14.746871,"median":18.367404,"eighty":23.911814,"marketCap":1468157817},{"date":"2024-03-08","current":18.379369,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1533206999},{"date":"2024-03-15","current":17.980165,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1499905370},{"date":"2024-03-22","current":17.554347,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1464383632},{"date":"2024-03-28","current":19.313508,"twenty":14.746871,"median":18.376708,"eighty":23.911814,"marketCap":1611132811},{"date":"2024-04-05","current":17.469183,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1457279285},{"date":"2024-04-12","current":15.64615,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1305201845},{"date":"2024-04-19","current":15.004762,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1251697228},{"date":"2024-04-26","current":16.151809,"twenty":14.746871,"median":18.396318,"eighty":23.911814,"marketCap":1347383909},{"date":"2024-05-03","current":15.217671,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1269458097},{"date":"2024-05-10","current":14.302162,"twenty":14.68242,"median":18.34738,"eighty":23.911814,"marketCap":1193086361},{"date":"2024-05-17","current":15.241623,"twenty":14.68242,"median":18.319847,"eighty":23.911814,"marketCap":1271456195},{"date":"2024-05-24","current":12.154443,"twenty":14.542373,"median":18.305675,"eighty":23.911814,"marketCap":1013923597},{"date":"2024-05-31","current":12.807174,"twenty":14.501247,"median":18.305675,"eighty":23.911814,"marketCap":1068374483},{"date":"2024-06-07","current":18.730067,"twenty":14.487953,"median":18.323788,"eighty":23.911814,"marketCap":1128542705},{"date":"2024-06-14","current":17.403522,"twenty":14.485312,"median":18.326075,"eighty":23.912617,"marketCap":1048614440},{"date":"2024-06-21","current":16.578117,"twenty":14.48267,"median":18.305675,"eighty":23.91342,"marketCap":998881297},{"date":"2024-06-28","current":15.373173,"twenty":14.474696,"median":18.282766,"eighty":23.932561,"marketCap":926279789},{"date":"2024-07-05","current":14.533028,"twenty":14.474696,"median":18.256956,"eighty":23.932561,"marketCap":875658554},{"date":"2024-07-12","current":15.111549,"twenty":14.461119,"median":18.232994,"eighty":23.932561,"marketCap":910516158},{"date":"2024-07-15","current":15.527936,"twenty":14.461119,"median":18.225268,"eighty":23.932561,"marketCap":935604753},{"date":"2024-08-02","current":16.364396,"twenty":14.434405,"median":18.174838,"eighty":24.053898,"marketCap":986003965},{"date":"2024-08-09","current":14.743064,"twenty":14.434405,"median":18.136741,"eighty":24.053898,"marketCap":888313862},{"date":"2024-08-16","current":14.949416,"twenty":14.393303,"median":18.095401,"eighty":24.053898,"marketCap":900747148},{"date":"2024-08-23","current":15.063646,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":907629860},{"date":"2024-08-30","current":14.647258,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":882541266},{"date":"2024-09-06","current":14.046629,"twenty":14.343825,"median":18.070182,"eighty":24.053898,"marketCap":846351523},{"date":"2024-09-13","current":13.497587,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":813270102},{"date":"2024-09-20","current":22.300686,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":912767097},{"date":"2024-09-27","current":24.931636,"twenty":14.306285,"median":18.136741,"eighty":24.088014,"marketCap":1020451856},{"date":"2024-10-04","current":25.01986,"twenty":14.306285,"median":18.185806,"eighty":24.234513,"marketCap":1024062869},{"date":"2024-10-11","current":23.446625,"twenty":14.306285,"median":18.229131,"eighty":24.242942,"marketCap":959670364},{"date":"2024-10-18","current":27.021666,"twenty":14.306285,"median":18.255018,"eighty":24.30114,"marketCap":1105996780},{"date":"2024-10-25","current":26.267598,"twenty":14.306285,"median":18.28714,"eighty":24.606981,"marketCap":1075132787},{"date":"2024-10-31","current":26.858917,"twenty":14.306285,"median":18.319847,"eighty":24.874693,"marketCap":1099335487},{"date":"2024-11-08","current":26.755843,"twenty":14.305495,"median":18.37228,"eighty":24.985069,"marketCap":1095116667},{"date":"2024-11-15","current":26.077725,"twenty":14.305495,"median":18.402672,"eighty":25.031631,"marketCap":1067361277},{"date":"2024-11-22","current":25.844452,"twenty":14.305495,"median":18.445113,"eighty":25.155484,"marketCap":1057813423},{"date":"2024-11-29","current":30.141011,"twenty":14.305495,"median":18.460117,"eighty":25.410982,"marketCap":1233671574},{"date":"2024-12-06","current":28.18972,"twenty":14.305495,"median":18.490563,"eighty":25.574677,"marketCap":1136553118},{"date":"2024-12-13","current":28.305659,"twenty":14.305495,"median":18.527671,"eighty":25.683848,"marketCap":1141227543},{"date":"2024-12-20","current":28.780456,"twenty":14.305495,"median":18.58143,"eighty":25.823925,"marketCap":1160370427},{"date":"2024-12-27","current":31.408405,"twenty":14.305495,"median":18.630762,"eighty":25.894775,"marketCap":1266324067},{"date":"2025-01-03","current":30.320787,"twenty":14.305495,"median":18.659485,"eighty":25.959988,"marketCap":1222473506},{"date":"2025-01-10","current":31.62372,"twenty":14.304704,"median":18.676913,"eighty":26.177529,"marketCap":1275005143},{"date":"2025-01-17","current":31.419447,"twenty":14.304704,"median":18.728468,"eighty":26.328909,"marketCap":1266769250},{"date":"2025-01-24","current":32.959778,"twenty":14.304704,"median":18.759479,"eighty":26.568059,"marketCap":1328872329},{"date":"2025-01-31","current":35.725749,"twenty":14.304704,"median":18.844293,"eighty":26.823007,"marketCap":1440390761},{"date":"2025-02-07","current":33.114363,"twenty":14.304704,"median":18.88666,"eighty":27.174139,"marketCap":1335104896},{"date":"2025-02-14","current":27.278771,"twenty":14.304704,"median":18.914212,"eighty":27.378713,"marketCap":1099825490},{"date":"2025-02-21","current":26.668711,"twenty":14.304704,"median":18.960763,"eighty":27.378713,"marketCap":1075229110},{"date":"2025-02-28","current":25.136662,"twenty":14.304704,"median":19.022676,"eighty":27.378713,"marketCap":1013459919},{"date":"2025-03-07","current":26.80946,"twenty":14.303914,"median":19.058221,"eighty":27.379212,"marketCap":964899266},{"date":"2025-03-14","current":25.281556,"twenty":14.334083,"median":19.087497,"eighty":27.418378,"marketCap":909908468},{"date":"2025-03-21","current":25.269184,"twenty":14.419002,"median":19.155181,"eighty":27.418378,"marketCap":909463198},{"date":"2025-03-28","current":25.559919,"twenty":14.464289,"median":19.1992,"eighty":27.418378,"marketCap":919927034},{"date":"2025-04-04","current":22.318535,"twenty":14.509624,"median":19.259028,"eighty":27.418378,"marketCap":803266394},{"date":"2025-04-11","current":24.106245,"twenty":14.53338,"median":19.305208,"eighty":27.408711,"marketCap":867607854},{"date":"2025-04-17","current":26.091902,"twenty":14.5722,"median":19.351287,"eighty":27.408711,"marketCap":939073628},{"date":"2025-04-25","current":26.747601,"twenty":14.682342,"median":19.430593,"eighty":27.480055,"marketCap":962672918},{"date":"2025-05-02","current":26.37645,"twenty":14.757648,"median":19.487664,"eighty":27.480055,"marketCap":949314829},{"date":"2025-05-09","current":29.252869,"twenty":14.815665,"median":19.541088,"eighty":27.504286,"marketCap":1052840016},{"date":"2025-05-16","current":35.413973,"twenty":14.861541,"median":19.585806,"eighty":28.182605,"marketCap":1274584287},{"date":"2025-05-23","current":34.597441,"twenty":14.905216,"median":19.636707,"eighty":28.726317,"marketCap":1245196492},{"date":"2025-05-30","current":36.335664,"twenty":14.924972,"median":19.721959,"eighty":28.933937,"marketCap":1307756873},{"date":"2025-06-06","current":20.673371,"twenty":14.929963,"median":19.750534,"eighty":28.933937,"marketCap":1194176582},{"date":"2025-06-13","current":21.220754,"twenty":14.929963,"median":19.750534,"eighty":28.627944,"marketCap":1225795652},{"date":"2025-06-20","current":22.754971,"twenty":14.929374,"median":19.736247,"eighty":28.182605,"marketCap":1314418117},{"date":"2025-06-27","current":24.289187,"twenty":14.929374,"median":19.736247,"eighty":27.487589,"marketCap":1403040582},{"date":"2025-07-03","current":25.781,"twenty":14.929374,"median":19.736247,"eighty":27.379712,"marketCap":1489213682},{"date":"2025-07-11","current":26.339948,"twenty":14.929374,"median":19.736247,"eighty":27.205354,"marketCap":1521500761},{"date":"2025-07-18","current":25.403228,"twenty":14.929374,"median":19.736247,"eighty":27.097615,"marketCap":1467392070},{"date":"2025-07-25","current":25.77329,"twenty":14.929374,"median":19.736247,"eighty":26.951734,"marketCap":1488768343},{"date":"2025-08-01","current":23.89985,"twenty":14.929374,"median":19.736247,"eighty":26.769143,"marketCap":1380550962},{"date":"2025-08-08","current":22.196022,"twenty":14.929374,"median":19.736247,"eighty":26.722858,"marketCap":1282131038},{"date":"2025-08-15","current":24.111865,"twenty":14.929374,"median":19.736247,"eighty":26.487796,"marketCap":1392797785},{"date":"2025-08-22","current":21.124384,"twenty":14.929374,"median":19.736247,"eighty":26.413566,"marketCap":1220228914},{"date":"2025-08-29","current":23.152016,"twenty":14.929374,"median":19.736247,"eighty":26.274416,"marketCap":1337353077},{"date":"2025-09-05","current":20.110568,"twenty":14.928273,"median":19.721959,"eighty":26.184753,"marketCap":1161666833},{"date":"2025-09-12","current":20.095148,"twenty":14.929374,"median":19.662112,"eighty":26.077725,"marketCap":1160776155},{"date":"2025-09-19","current":21.989732,"twenty":14.948873,"median":19.732796,"eighty":26.052704,"marketCap":1019861759},{"date":"2025-09-26","current":21.029481,"twenty":14.99697,"median":19.818974,"eighty":26.052704,"marketCap":975326311},{"date":"2025-10-03","current":21.217654,"twenty":15.045222,"median":19.922345,"eighty":26.052704,"marketCap":984053587},{"date":"2025-10-10","current":19.556349,"twenty":15.068554,"median":20.010599,"eighty":26.052704,"marketCap":907003906},{"date":"2025-10-17","current":19.345085,"twenty":15.08207,"median":20.010599,"eighty":26.052704,"marketCap":897205681},{"date":"2025-10-24","current":17.645368,"twenty":15.133428,"median":20.010599,"eighty":26.052704,"marketCap":818374504},{"date":"2025-10-31","current":16.089694,"twenty":15.15534,"median":20.010599,"eighty":26.052704,"marketCap":746223935},{"date":"2025-11-07","current":14.932542,"twenty":15.214725,"median":20.010599,"eighty":26.052704,"marketCap":692556383},{"date":"2025-11-14","current":14.538823,"twenty":15.217671,"median":20.010599,"eighty":26.052704,"marketCap":674296054},{"date":"2025-11-21","current":12.469393,"twenty":15.217671,"median":20.010599,"eighty":26.052704,"marketCap":578317983},{"date":"2025-11-28","current":13.87142,"twenty":15.217671,"median":20.010599,"eighty":26.052704,"marketCap":643342569},{"date":"2025-12-05","current":13.626545,"twenty":15.205013,"median":19.963283,"eighty":25.955813,"marketCap":631985535},{"date":"2025-12-12","current":37.268499,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":630322121},{"date":"2025-12-19","current":36.106746,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":610673398},{"date":"2025-12-26","current":34.865783,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":589684988},{"date":"2026-01-02","current":33.532408,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":567133613},{"date":"2026-01-09","current":39.803232,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":673192064},{"date":"2026-01-16","current":48.450369,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":819441086},{"date":"2026-01-23","current":40.819766,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":690384697},{"date":"2026-01-30","current":37.532534,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":634787740},{"date":"2026-02-06","current":43.28849,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":732138235},{"date":"2026-02-13","current":40.859371,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":691054540},{"date":"2026-02-20","current":43.341297,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":733031358},{"date":"2026-02-27","current":42.720816,"twenty":15.175089,"median":19.922345,"eighty":25.946342,"marketCap":722537154},{"date":"2026-03-06","current":-173.092294,"twenty":15.153651,"median":19.875405,"eighty":25.918698,"marketCap":694446284},{"date":"2026-03-13","current":-153.370803,"twenty":15.111549,"median":19.794979,"eighty":25.882427,"marketCap":615323663},{"date":"2026-03-20","current":-156.602008,"twenty":15.081977,"median":19.723523,"eighty":25.781,"marketCap":628287256},{"date":"2026-03-27","current":-154.874985,"twenty":15.063646,"median":19.637977,"eighty":25.714253,"marketCap":621358439},{"date":"2026-04-02","current":-158.997556,"twenty":15.045222,"median":19.618978,"eighty":25.657646,"marketCap":637898196},{"date":"2026-04-10","current":-165.682808,"twenty":14.99697,"median":19.56897,"eighty":25.577085,"marketCap":664719424},{"date":"2026-04-17","current":-161.894499,"twenty":14.948873,"median":19.539387,"eighty":25.53523,"marketCap":649520728},{"date":"2026-04-24","current":-164.624309,"twenty":14.929374,"median":19.470712,"eighty":25.403228,"marketCap":660472729},{"date":"2026-05-01","current":-174.485055,"twenty":14.905198,"median":19.424835,"eighty":25.35697,"marketCap":700034040},{"date":"2026-05-08","current":-173.537978,"twenty":14.859668,"median":19.351287,"eighty":25.269184,"marketCap":696234366},{"date":"2026-05-15","current":-162.507313,"twenty":14.813534,"median":19.310983,"eighty":25.144634,"marketCap":651979340},{"date":"2026-05-22","current":-177.103445,"twenty":14.757609,"median":19.263177,"eighty":25.049287,"marketCap":710539021}],"updateTime":1779752003699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129259025","title":"周四值得关注的股票：博通、StubHub、Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=1129259025","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129259025?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 18:14","pubTimestamp":1772705657,"startTime":"0","endTime":"0","summary":"盘前交易中，其股价大幅上涨约7%。摩根士丹利：据报该投行将裁员约3%，涉及约2500名员工。此次裁员影响了其三大主要业务部门的员工。StubHub：这家票务交易平台转为季度亏损，营收出现下滑。该股在开盘前飙升7.5%。（本文内容源自市场实时报道，完整报道可通过搜索代码P/WSJL获取。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU1119994496.HKD","LU1668664300.SGD","IE00BFSS7M15.SGD","LU0170899867.USD","LU2168564222.USD","LU0861579265.USD","LU2264538146.SGD","LU1116320901.HKD","LU0795875086.SGD","IE0034235188.USD","IE00BK4W5L77.USD","LU0354030511.USD","LU0757359368.USD","LU1121112475.USD","LU1815336760.USD","LU0130103400.USD","LU1162221912.USD","IE00BMPRXR70.SGD","LU0130518102.USD","LU2041044095.USD","LU2272731600.USD","LU2237957811.SGD","LU0052756011.USD","LU1992135472.HKD","LU0079474960.USD","LU2452424414.USD","LU0208291251.USD","LU2505996509.AUD","LU1934455863.HKD","SG9999011175.SGD","IE00BDRTCR15.USD","LU0912757837.SGD","LU2028103732.USD","IE00B775SV38.USD","LU0724617625.USD","BK4561","GB00B4QBRK32.GBP","LU1429558221.USD","IE0004086264.USD","LU0690374615.EUR","AMZD","LU2430703251.USD","LU0109391861.USD","LU0211327993.USD","LU2023250504.SGD","LU2125154935.USD","LU0985489474.SGD","MSFO","LU1868836914.USD","LU0203202063.USD","LU1883839398.USD","MSFW","LU0256863811.USD","OKTA","BK4560","BK4141","LU1435385759.SGD","LU0006306889.USD","LU2326559502.SGD","BK4577","BK4514","IE00B775H168.HKD","IE00BKPKM429.USD","LU0354030438.USD","LU0879622024.SGD","LU1718418525.SGD","LU1196500208.SGD","LU1868836591.USD","BK4585","IE00B19Z9Z06.USD","LU2237957902.USD","LU2896262040.SGD","IE00BMCWC346.EUR","SG9999014906.USD","IE00BJTD4N35.SGD","LU0683600562.USD","AZYY","LU0690374961.EUR","LU0648001328.SGD","IE00BDCRKT87.USD","LU2237443895.HKD","LU0234572021.USD","SG9999015358.SGD","LU1645745479.HKD","LU1366333091.USD","LU0187121727.USD","LU2023250843.SGD","LU2471134952.CNY","LU1323610961.USD","IE00BGHQDM52.EUR","IE000YTNTUN2.SGD","LU2931357623.SGD","LU0127658192.USD","LU2168564495.EUR","LU0965509283.SGD","LU2360032135.SGD","CBRL","MSFX","IE00BWXC8680.SGD","LU1228905540.USD","LU0211328371.USD","IE00BN29S564.USD","SG9999002224.SGD","AVGG","LU1066051498.USD","LU0210528500.USD","LU1340139317.AUD","LU2097829019.USD","IE00BJJMRX11.SGD","BK4525","LU2461242641.AUD","LU2471134523.USD","LU0323591593.USD","SG9999001077.SGD","LU0106261372.USD","LU1732800096.USD","IE0009G5SDU7.USD","SG9999015986.USD","LU1496350171.SGD","BK4574","LU0417517546.SGD","LU0210533765.USD","LU0345774631.USD","LU2543165471.USD","LU0957808578.USD","LU2720916845.USD","IE00B4YYXB79.USD","LU1894683348.USD","LU1267930813.SGD","SG9999000418.SGD","LU2360108059.USD","LU0056508442.USD","LU2322448791.USD","LU0210536198.USD","LU2087621335.USD","LU0276348264.USD","LU0957791311.USD","LU1582987324.SGD","LU0345770993.USD","LU0971096721.USD","LU1988902786.USD","BK4192","LU1633808545.USD","LU2242650005.HKD","SG9999002232.USD","IE00B4JS1V06.HKD","LU2065170008.USD","LU1059921491.USD","LU1221951046.USD","IE00B19Z8W00.USD","IE0003U64NQ7.SGD","LU0070217475.USD","LU0820562030.AUD","LU1301847155.USD","ORCX","LU0316494557.USD","LU0345769631.USD","LU1691799644.USD","AVGW","LU0289739343.SGD","LU0048573561.USD","LU0889566641.SGD","LU2381873111.SGD","LU2746668461.USD","SG9999004303.SGD","LU0345770308.USD","BK4504","LU1564329032.USD","LU2213496289.HKD","IE00BFMHRM44.USD","BK4587","LU2420271590.USD","LU0274383776.USD","AMZP","LU2065169927.USD","LU0738911758.USD","LU1202635105.USD","LU1221951129.SGD","AMZW","LU0871640123.AUD","LU2065171311.SGD","LU0390134368.USD","LU2237443622.USD","GB00BDT5M118.USD","LU0162691827.USD","LU2023251221.USD","LU1670711040.USD","IE00BKDWB100.SGD","LU1989772840.SGD","LU1989772923.USD","LU0130102774.USD","LU0345769128.USD","SG9999014575.USD","BK4524","LU0320765489.SGD","LU1894683264.USD","LU2458330243.SGD","AMZU","LU0345768740.USD","LU1670628061.USD","LU1951200564.SGD","LU2361044865.SGD","IE00BJLML261.HKD","LU0171293334.USD","ORCS","LU1316542783.SGD","LU2210149790.SGD","LU0949170772.SGD","IE000ITXATA3.USD","IE00B3S45H60.SGD","LU0154236417.USD","LU1232071149.USD","LU1629891620.HKD","LU1548497426.USD","GB00B4LPDJ14.GBP","LU0124676726.USD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU1712237335.SGD","LU0323240290.USD","LU2111349929.HKD","LU1699723380.USD","LU1582986433.USD","LU1506573853.SGD","AVGU","LU0203201768.USD","LU1066053197.SGD","LU0726765562.USD","GOOGL","META","LU0823434740.USD","LU0496365809.HKD","GOOP","LU0320765646.SGD","IE00BBT3K403.USD","LU0823421333.USD","LU0096362180.USD","LU1235294995.USD","LU0323239441.USD","MSFT","IE00BSNM7G36.USD","LU0689626769.HKD","LU0742534661.SGD","LU0466842654.USD","LU0980610538.SGD","LU0256863902.USD","LU1400636657.SGD","AMZN","LU0353189680.USD","LU1803068623.USD","IE00BYV24P56.USD","LU0158827948.USD","LU0528227936.USD","LU2211815571.USD","LU0882574139.USD","IE0004091025.USD","LU0494093205.USD","LU0345774391.USD","LU0784383803.USD","LU2092937221.SGD","IE00BQXX3D17.EUR","LU2089283258.USD","LU1400636491.USD","LU1066051225.USD","LU2361045086.USD","LU2592432038.USD","LU0889565833.HKD","LU1989773731.SGD","LU0106831901.USD","LU2506952097.USD","LU1880398554.USD","SG9999018857.SGD","LU0077335932.USD","LU2347655073.USD","LU1145028129.USD","LU1003077747.HKD","BK4122","LU1069347547.HKD","LU1951198990.SGD","LU0784385840.USD","GOU","LU1923623000.USD","SG9999015945.SGD","LU2473716301.USD","LU1267930730.SGD","LU1803068979.SGD","LU2191332357.HKD","LU0061474705.USD","LU0950375773.USD","IE00BVYPNP33.GBP","IE00BYQQ9H92.USD","LU0511384066.AUD","LU0949170426.SGD","LU0048584097.USD","LU1244550577.SGD","LU0082616367.USD","LU0994945656.USD","LU2125909247.SGD","LU0823411888.USD","LU2750360641.GBP","LU2347655156.SGD","LU2552382215.SGD","SGXZ51526630.SGD","LU1035775433.USD","LU0960925559.SGD","LU0053666078.USD","BK4209","LU1935043023.USD","LU2098885051.SGD","LU1489326972.SGD","LU2286300806.USD","LU1642822529.SGD","LU0109392836.USD","LU0215105999.USD","LU1564329115.USD","ORCL","LU0553294199.USD","LU0979878070.USD","BK4527","BK4550","LU2413666426.HKD","LU2417539215.USD","LU2491050154.USD","LU2275660780.HKD","LU1267930573.SGD","LU0661504455.SGD","LU1571399168.USD","SG9999017495.SGD","LU0348723411.USD","BK4596","LU2322448957.HKD","LU1046421795.USD","LU1814569148.SGD","LU1868837300.USD","LU2491050071.SGD","LU2083900584.USD","LU0149725797.USD","LU2265009873.SGD","LU2361044949.HKD","IE00B5TLWC47.USD","LU0158827781.USD","GOOY","LU0203347892.USD","LU0708994859.HKD","LU1201861165.SGD","LU1551013425.SGD","LU0648000940.SGD","LU2602419157.SGD","SG9999014567.USD","LU1585245621.USD","LU0792757196.USD","LU1992135399.USD","BK4116","LU0175139822.USD","LU0310799852.SGD","LU1815333072.USD","LU2133065610.SGD","LU0976567544.SGD","LU2125154778.USD","LU1043141396.HKD","LU1242518931.SGD","LU0251142724.SGD","LU0942090050.USD","LU2077746001.SGD","LU0312595415.SGD","LU0795875169.SGD","IE00B19Z9P08.USD","SG9999015978.USD","BK4534","LU2168563687.JPY","LU2355687059.USD","LU0234570918.USD","LU0314104364.USD","LU0878866978.SGD","LU1043141123.HKD","LU2404859741.USD","LU2279689827.SGD","LU0689472784.USD","LU1363072403.SGD","SG9999003800.SGD","LU0072461881.USD","LU0314106906.USD","SG9999014898.SGD","GGLS","IE00BQXX3C00.GBP","LU1235295455.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU0820561818.USD","LU2237443978.SGD","LU1983260115.SGD","LU2756315318.SGD","IE00BDGV0183.EUR","LU1564329461.SGD","LU0476273544.USD","LU0708995401.HKD","LU2430703095.HKD","LU1564329628.SGD","IE0009356076.USD","SG9999015341.SGD","LU2247934214.USD","LU1244550221.USD","LU0557290698.USD","LU2092627202.USD","BK4528","LU0433182093.SGD","AVGO","LU0302445910.USD","LU0310800965.SGD","LU1623119135.USD","LU2552382058.USD","SGXZ81514606.USD","AVS","LU0225283273.USD","LU0477156797.USD","LU1852331112.SGD","LU2065171402.SGD","LU0472753341.HKD","BK4097","LU2211814178.USD","LU0097036916.USD","LU2403377893.USD","IE00BMPRXQ63.HKD","BK4575","BK4220","LU0211326755.USD","STUB","LU2505996681.GBP","LU1032955483.USD","LU0057025933.USD","LU1334329650.SGD","BK4567","LU2089985449.USD","LU1861558580.USD","LU2552382132.HKD","LU1935042488.USD","LU2860962120.EUR","LU1804176565.USD","LU2413666699.HKD","LU2237438978.USD","LU0203345920.USD","LU0894486033.HKD","BK4503","IE00B19Z9505.USD","ORCU","IE0004445015.USD","LU0265550359.USD","AMZY","IE00BFXG0V08.USD","SG9999014559.SGD","LU1181866309.USD","LU0251132253.USD","LU0310800379.SGD","LU0011850046.USD","GGLL","LU1280957306.USD","LU2298321311.HKD","LU1066051811.HKD","OKTX","LU0786609619.USD","BK4532","LU0868494708.USD","LU2148611432.USD","LU1074936037.SGD","MSFU","LU0545562505.USD","LU1236620834.HKD","LU2054465674.USD","LU2357305700.SGD","BK4515","LU2317271919.USD","IE00BKVL7J92.USD","LU1153585028.USD","LU1934455277.USD","MSFL","LU2063271972.USD","LU1127390331.HKD","LU1791710582.SGD","LU0823421416.USD","LU1267930227.SGD","LU1037948541.HKD","IE00BVYPNV92.GBP","LU1496350502.SGD","LU2360106780.USD","LU1032466523.USD","SGXZ23171101.USD","BK4576","BK4598","IE00BFSS8Q28.SGD","LU0266013472.USD","IE0002270589.USD","LU0788109477.HKD","LU2756315664.SGD","IE0004445239.USD","LU2506951958.HKD","IE00BJTD4V19.USD","LU0069063385.USD","IE00BK4W5M84.HKD","SG9999001424.SGD","LU0098860793.USD","LU2746668974.SGD","BK4604","BK4533","BK4538","LU1244550494.USD","LU1868837136.USD","LU2168564065.EUR","LU2108987350.USD","LU1430594728.SGD","BK4588","LU1974910355.USD","LU1674673428.USD","BK4512","LU0640476718.USD","LU1839511570.USD","LU1923622614.USD","SGXZ31699556.SGD","LU1303367103.USD","LU0068578508.USD","SG9999018865.SGD","IE00BJJMRY28.SGD","LU1861127337.USD","IE00B7SZLL34.SGD","LU1989763005.USD","IE00BYXW3230.USD","BK4507","AVL","IE00BVYPNQ40.USD","AMZZ","LU1732799900.SGD","LU0238689110.USD","LU1674673691.USD","IE00B894F039.SGD","LU2271345857.HKD","SG9999014542.SGD","LU1720051108.HKD","LU0456855351.SGD","LU0070302665.USD","LU2097344357.USD","LU0672654240.SGD","BK4077","LU0094547139.USD","LU2237443549.SGD","LU0353189763.USD","LU2272731782.SGD","IE00BGHQF631.EUR","LU0095938881.EUR","LU2237443382.USD","IE00B3PB1722.GBP","MSFY","BK4605","LU0823434583.USD","LU2125909593.SGD","IE000W1ABFV2.USD","BK4581","IE00B1BXHZ80.USD","LU1934455194.USD","LU0820561909.HKD","LU0719512351.SGD","LU1935042991.SGD","LU2764262908.HKD","LU0072462426.USD","BK4612","LU1366192091.USD","LU0964807845.USD","BK4592","LU0894485498.HKD","LU0426417589.USD","LU0965508806.USD","LU0642271901.SGD","LU0985320562.USD","GOOW","LU2491049909.HKD","IE00BQXX3F31.USD","BK4516","LU0265550946.USD","LU0128525929.USD","LU0061475181.USD","SGXZ99366536.SGD","LU0289941410.SGD","LU1242518857.USD","LU0211331839.USD","LU0868494617.USD","LU0787776722.HKD","LU2764263039.SGD","IE00BLSP4452.SGD","LU1778281490.HKD","OKTG","LU2458330169.SGD","LU0545039389.USD","AVGX","LU2506951875.HKD","LU0823417653.USD","LU2362541273.HKD","BK4548","LU1188199696.SGD","IE00B19Z3B42.SGD","LU2471134796.USD","LU1823568750.SGD","SG9999014880.SGD","LU0198837287.USD","LU0289961442.SGD","LU2210150020.SGD","LU0965509010.AUD","LU0211326839.USD","LU2471134879.HKD","LU1582987597.SGD","LU1861559042.SGD","LU1201861249.SGD","BK4535","LU1935043536.SGD","IE00BLSP4239.USD","LU0345768153.USD","LU0444973449.USD","LU1582986359.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU0757359954.USD","LU0943347566.SGD","HK0000914686.HKD","LU0965509101.SGD","LU2168564149.EUR","IE0034235295.USD","LU1267930490.SGD","LU1035773651.USD","LU0029864427.USD","LU0267386448.USD","IE000KEQY171.SGD","LU2764263203.CNY","LU2463028550.USD","GOOX","LU1935042215.USD","LU1064131342.USD","USAW.SI","BK4108","SG9999014914.USD","BK4127","MS","LU2236285917.USD","HK0000914660.USD","BK4559","LU2404859667.USD","MSFD","LU0347712357.USD","LU2023250330.USD","LU0784385170.HKD","IE00B3SWFQ91.USD","IE00B5949003.HKD","BK4579","LU0320765059.SGD","IE0034235303.USD","IE00B42XCP33.USD","LU1037948897.HKD","LU1917777945.USD","LU0107464264.USD","LU1084165304.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU1116320737.USD","SG9999015952.SGD","BK4573","LU2456880835.USD","LU0251131958.USD","LU1989764748.USD","LU0081259029.USD","LU2237443465.HKD","LU2362541513.USD","LU2095319765.USD","LU0157215616.USD","LU2211817866.USD","LU1670711123.USD","IE00BMPRXN33.USD","LU2487616109.SGD","LU0477156953.USD","LU2462157665.USD","LU1670627923.USD","LU1670756490.USD","LU1721428933.USD","LU1261432733.SGD","LU1697837992.HKD","IE0001KFT4U8.USD","LU1868836757.USD","BK4543","LU1236620750.USD","LU1551013342.USD","LU1880398471.USD","LU0342679015.USD","LU2506952170.USD","IE00BVYPNW00.USD","LU1400636574.HKD","BK4554","LU0080751232.USD","LU1670710588.SGD","BK4602","IE00BZ9MQY76.HKD","LU0784384876.USD","LU2430703178.SGD","LU0308772762.SGD","LU2750360997.AUD","LU1791710400.SGD","LU2092937148.SGD","IE00B19Z8X17.USD","LU2272731865.HKD","LU0128525689.USD","LU2242649171.HKD","LU0096364046.USD","LU2362540622.SGD","LU1228905037.USD","LU2244417387.USD","LU2433249047.HKD","SG9999001440.SGD","LU0289960550.SGD","BK4551","IE00BHPRN162.USD","LU1069344957.HKD","LU0444971666.USD","LU1989764664.SGD","LU0426412945.USD","LU1670710661.SGD","LU1914381329.SGD","IE00B7KXQ091.USD","BK4566","LU0823417737.USD","LU2097344431.USD","LU2089284900.SGD","IE0005OL40V9.USD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617564855","title":"BUZZ-Cracker Barrel 因第二季度意外盈利而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2617564855","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617564855?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 05:50","pubTimestamp":1772661057,"startTime":"0","endTime":"0","summary":"BUZZ-Cracker Barrel 因第二季度意外盈利而上涨3月4日 - ** Cracker Barrel CBRL.O股价盘后攀升7.7%至33美元** 第二季度调整后每股利润为25美分，而分析师平均预期为每股亏损30美分--数据由LSEG编制** CBRL预计2026年调整后的核心利润在8500万美元至1亿美元之间，而之前的预测为7000万美元至1.1亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nL4T3ZS26K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CBRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613739389","title":"美国最高法院不受理 Cracker Barrel 工资法范围案","url":"https://stock-news.laohu8.com/highlight/detail?id=2613739389","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613739389?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 01:43","pubTimestamp":1771868635,"startTime":"0","endTime":"0","summary":"美国最高法院不受理 Cracker Barrel 工资法范围案法院不会解决多州工资诉讼的巡回分歧一些法院将案件限制在提起诉讼的州内Cracker Barrel 赢得裁决，将 90% 的原告排除在案件之外Daniel Wiessner. 大法官们驳回了 Cracker Barrel Old Country Store 工人要求复审美国第九巡回上诉法院判决  的请愿 ，该判决称，由于他们在亚利桑那州联邦法院对该公司提起了工资诉讼，因此只有该州的人才能加入诉讼。Cracker Barrel 没有立即回应置评请求。Cracker Barrel 公司否认有不当行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4T3ZJ1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","LU1670710588.SGD","FDX","LU1267930227.SGD","LU1585245621.USD","LU1093756168.USD","BK4209","LU1718418525.SGD","LU0456855351.SGD","LU0114720955.EUR","LU1868836591.USD","BK4585","LU0237698245.USD","LU0052756011.USD","LU0061475181.USD","IE0009355771.USD","LU0096364046.USD","LU2133065610.SGD","LU2242646821.SGD","BK4007","LU0306807586.USD","LU0310800965.SGD","IE00B2B36J28.USD","BK4533","LU1868837136.USD","LU0985481810.HKD","LU1430594728.SGD","LU0267386448.USD","LU0306806265.USD","BK4534","BK4588","LU1670710661.SGD","BK4532","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","LU1323610961.USD","LU1670711040.USD","LU1571399168.USD","LU2125154935.USD","IE00BJJMRZ35.SGD","LU1868836757.USD","BMY","LU1868837300.USD","BK4559","LU2360032135.SGD","CBRL","IE0002141913.USD","LU1868836914.USD","LU1883839398.USD","LU1093756325.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199714505","title":"最高法院关税裁决利好CB乡村店，投资者欢呼雀跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1199714505","media":"投资观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199714505?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 23:51","pubTimestamp":1771602673,"startTime":"0","endTime":"0","summary":"在经历了一段艰难时期后，美国最高法院的关税裁决为CB乡村店带来了一线曙光。\n走进这家南方风格连锁餐厅的顾客，都会穿过摆满中国进口商品的货架。该公司去年曾表示，关税压力推高了运营成本，正积极与供应商协商以缓解涨幅。\n裁决公布后，CB乡村店股价周五应声上涨2%，随后涨幅有所收窄。同样受益的还有主打海鲜进口的Kura Sushi——这家总部位于加州的连锁企业股价在裁决出炉后即刻攀升2%。\n（本文源自道琼斯通讯社实时报道，完整内容可通过检索代码P/WSJL获取）\n——2026年2月20日东部时间10:49（格林尼治时间15:49）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4209","BK4211","KRUS","CBRL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBRL\",params:#limit:6,delay:false,,,undefined,":[]}}