美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CBTX Inc.

29.25

0.0000

成交量：- -

成交额：1.56亿

市值：7.17亿

市盈率：19.78

高：29.25

开：29.25

低：29.25

收：29.25

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

CBTX Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.communitybankoftx.com

邮编：

- -

电话：

- -

传真：

- -

简介：

CBTX, Inc.是一家2007年1月26日注册成立的德州公司。该公司是一家银行控股公司，它通过其全资子公司——得克萨斯州的社区银行在休斯顿，得克萨斯和博蒙特等州运作。他们专注于为中小企业和在市场运作的专业人士提供商业银行解决方案。他们的市场专长，加上对客户需求的深刻理解，使他们能够提供量身定制的金融产品和服务。目前，他们在休斯顿市场经营着18家分店，他们的博蒙特市场包括16家分店。自2007年开始银行业务以来，它们经历了显著的有机增长，同时还经历了多次对等、战略性收购和新创分支的合并。在这个增长的基础上，他们建立并扩大了从博蒙特和东德克萨斯到休斯顿市场的市场。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBTX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBTX\",,,,,undefined,":{"symbol":"CBTX","market":"US","secType":"STK","nameCN":"CBTX Inc.","latestPrice":29.25,"timestamp":1664568000000,"preClose":29.25,"halted":8,"volume":0,"delay":0,"floatShares":16862350,"shares":24520932,"eps":1.478765,"marketStatus":"盘后交易","change":0,"latestTime":"05-13 17:42:43 EDT","open":29.25,"high":29.25,"low":29.25,"amount":155957876.802052,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.478765,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"STEL","executeDate":"2022-10-03"},"adr":0,"adrRate":0,"listingDate":1510117200000,"exchange":"NASDAQ","adjPreClose":29.25,"dividendRate":0.017778,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBTX\",,,,,undefined,":{"symbol":"CBTX","floatShares":16862350,"roa":"0.86%","roe":"6.68%","lyrEps":1.455593,"shares":24520932,"dividePrice":0.52,"high":29.25,"amplitude":0,"preClose":29.25,"low":29.25,"week52Low":26.06,"pbRate":"1.36","psRate":"4.77","week52High":33.1,"institutionHeld":0,"latestPrice":29.25,"eps":1.478765,"divideRate":0.017778,"volume":0,"delay":0,"ttmEps":1.478765,"open":29.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.communitybankoftx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CBTX, Inc.是一家2007年1月26日注册成立的德州公司。该公司是一家银行控股公司，它通过其全资子公司——得克萨斯州的社区银行在休斯顿，得克萨斯和博蒙特等州运作。他们专注于为中小企业和在市场运作的专业人士提供商业银行解决方案。他们的市场专长，加上对客户需求的深刻理解，使他们能够提供量身定制的金融产品和服务。目前，他们在休斯顿市场经营着18家分店，他们的博蒙特市场包括16家分店。自2007年开始银行业务以来，它们经历了显著的有机增长，同时还经历了多次对等、战略性收购和新创分支的合并。在这个增长的基础上，他们建立并扩大了从博蒙特和东德克萨斯到休斯顿市场的市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.011601},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00568},{"month":3,"riseRate":0.6,"avgChangeRate":-0.032461},{"month":4,"riseRate":0.4,"avgChangeRate":-0.016887},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009116},{"month":6,"riseRate":0.6,"avgChangeRate":0.007097},{"month":7,"riseRate":0.6,"avgChangeRate":0.016196},{"month":8,"riseRate":0.2,"avgChangeRate":-0.026576},{"month":9,"riseRate":0.4,"avgChangeRate":-0.000949},{"month":10,"riseRate":0.75,"avgChangeRate":0.037594},{"month":11,"riseRate":1,"avgChangeRate":0.06293},{"month":12,"riseRate":0.8,"avgChangeRate":0.029013}],"exchange":"NASDAQ","name":"CBTX Inc.","nameEN":"CBTX Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CBTX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-28","symbol":"CBTX","amount":0.13,"defaultRemindTime":1664371800000,"name":"CBTX Inc.","recordDate":"2022-10-14","payableDate":"2022-09-29","currency":"USD","type":"dividend","dateTimestamp":1664337600000},{"market":"US","date":"2022-07-29","symbol":"CBTX","fiscalQuarterEnding":"2022/06","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659067200000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2022-06-28","symbol":"CBTX","amount":0.13,"defaultRemindTime":1656423000000,"name":"CBTX Inc.","recordDate":"2022-07-15","payableDate":"2022-06-29","currency":"USD","type":"dividend","dateTimestamp":1656388800000},{"market":"US","date":"2022-04-28","symbol":"CBTX","fiscalQuarterEnding":"2022/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2022-03-31","symbol":"CBTX","amount":0.13,"defaultRemindTime":1648733400000,"name":"CBTX Inc.","recordDate":"2022-04-15","payableDate":"2022-04-01","currency":"USD","type":"dividend","dateTimestamp":1648699200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-16","value":0.05,"currency":"USD"},{"executeDate":"2018-06-29","recordDate":"2018-07-02","paymentDate":"2018-07-16","value":0.05,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-01","paymentDate":"2018-10-15","value":0.05,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBTX","date":"2022-09-30","current":20.109902,"percent":0.361836,"low":6.572061,"twenty":16.198647,"median":21.826572,"eighty":25.929537,"high":32.621182,"avg":21.08394,"sd":6.09793,"marketCap":727536052},"quantilePoints":[{"date":"2020-05-15","current":8.706564,"twenty":21.279997,"median":23.933499,"eighty":29.337523,"marketCap":414153848},{"date":"2020-05-22","current":9.498547,"twenty":21.24779,"median":23.882917,"eighty":29.301681,"marketCap":451826878},{"date":"2020-05-29","current":10.710123,"twenty":21.199936,"median":23.860287,"eighty":29.268431,"marketCap":509459131},{"date":"2020-06-05","current":11.601759,"twenty":21.176461,"median":23.825001,"eighty":29.168548,"marketCap":551872477},{"date":"2020-06-12","current":10.023039,"twenty":21.13899,"median":23.819952,"eighty":29.110875,"marketCap":476775905},{"date":"2020-06-19","current":10.668164,"twenty":21.13374,"median":23.801216,"eighty":28.849479,"marketCap":507463209},{"date":"2020-06-26","current":10.531796,"twenty":21.052943,"median":23.78446,"eighty":28.693204,"marketCap":500976462},{"date":"2020-07-02","current":10.175141,"twenty":21.031577,"median":23.768535,"eighty":28.659954,"marketCap":484011123},{"date":"2020-07-10","current":9.210076,"twenty":20.986327,"median":23.739603,"eighty":28.633353,"marketCap":438104914},{"date":"2020-07-17","current":9.141892,"twenty":20.96087,"median":23.718528,"eighty":28.480403,"marketCap":434861540},{"date":"2020-07-24","current":9.236301,"twenty":20.627701,"median":23.689022,"eighty":28.387303,"marketCap":439352365},{"date":"2020-07-31","current":11.124119,"twenty":20.514445,"median":23.676376,"eighty":28.348939,"marketCap":393971789},{"date":"2020-08-07","current":12.082244,"twenty":20.315486,"median":23.613149,"eighty":28.237039,"marketCap":427904762},{"date":"2020-08-14","current":12.392226,"twenty":19.735722,"median":23.583644,"eighty":28.095874,"marketCap":438883076},{"date":"2020-08-21","current":11.2932,"twenty":12.653866,"median":23.562568,"eighty":28.001756,"marketCap":399959961},{"date":"2020-08-28","current":11.398875,"twenty":12.384102,"median":23.515687,"eighty":27.773975,"marketCap":403702568},{"date":"2020-09-04","current":11.138209,"twenty":12.211873,"median":23.446108,"eighty":27.539868,"marketCap":394470804},{"date":"2020-09-11","current":11.152299,"twenty":11.932419,"median":23.329089,"eighty":27.473663,"marketCap":394969818},{"date":"2020-09-18","current":11.117074,"twenty":11.686197,"median":23.287058,"eighty":27.462699,"marketCap":393722282},{"date":"2020-09-25","current":11.314335,"twenty":11.594158,"median":23.174776,"eighty":27.431635,"marketCap":400708482},{"date":"2020-10-02","current":11.863848,"twenty":11.532731,"median":23.107334,"eighty":27.406052,"marketCap":420170040},{"date":"2020-10-09","current":12.829019,"twenty":11.555275,"median":23.065183,"eighty":27.389611,"marketCap":454352520},{"date":"2020-10-16","current":12.864244,"twenty":11.594158,"median":23.022744,"eighty":27.369513,"marketCap":455600055},{"date":"2020-10-23","current":14.00554,"twenty":11.624872,"median":22.97245,"eighty":27.349405,"marketCap":496020214},{"date":"2020-10-30","current":16.198026,"twenty":11.665178,"median":22.927354,"eighty":27.29824,"marketCap":465871429},{"date":"2020-11-06","current":16.28373,"twenty":11.673632,"median":22.898484,"eighty":27.239767,"marketCap":468336358},{"date":"2020-11-13","current":19.274794,"twenty":11.67645,"median":22.792358,"eighty":27.216797,"marketCap":554362352},{"date":"2020-11-20","current":19.514765,"twenty":11.686197,"median":22.702904,"eighty":27.19861,"marketCap":561264151},{"date":"2020-11-27","current":19.686172,"twenty":11.707217,"median":22.66961,"eighty":27.169715,"marketCap":566194007},{"date":"2020-12-04","current":20.183255,"twenty":11.766751,"median":22.628583,"eighty":27.133782,"marketCap":580490591},{"date":"2020-12-11","current":20.166114,"twenty":11.80736,"median":22.59338,"eighty":27.030888,"marketCap":579997605},{"date":"2020-12-18","current":21.580227,"twenty":11.838798,"median":22.567932,"eighty":26.932349,"marketCap":620668920},{"date":"2020-12-24","current":22.377273,"twenty":11.863848,"median":22.511928,"eighty":26.898059,"marketCap":643592753},{"date":"2020-12-31","current":22.120162,"twenty":12.038565,"median":22.495534,"eighty":26.879149,"marketCap":636197968},{"date":"2021-01-08","current":23.105756,"twenty":12.082244,"median":22.505829,"eighty":26.874421,"marketCap":664544642},{"date":"2021-01-15","current":24.237046,"twenty":12.15974,"median":22.558829,"eighty":26.81583,"marketCap":697081694},{"date":"2021-01-22","current":23.585697,"twenty":12.171012,"median":22.574452,"eighty":26.789553,"marketCap":678348240},{"date":"2021-01-29","current":22.926264,"twenty":12.190738,"median":22.59338,"eighty":26.772714,"marketCap":659382270},{"date":"2021-02-05","current":25.797853,"twenty":12.194965,"median":22.609026,"eighty":26.770147,"marketCap":680057190},{"date":"2021-02-12","current":26.161992,"twenty":12.237235,"median":22.640319,"eighty":26.723914,"marketCap":689656260},{"date":"2021-02-19","current":25.078911,"twenty":12.299232,"median":22.66961,"eighty":26.643952,"marketCap":661105180},{"date":"2021-02-26","current":27.18905,"twenty":12.332789,"median":22.711223,"eighty":26.772714,"marketCap":716730560},{"date":"2021-03-05","current":27.445497,"twenty":12.341259,"median":22.819225,"eighty":26.906632,"marketCap":723490748},{"date":"2021-03-12","current":29.670808,"twenty":12.365983,"median":22.877849,"eighty":27.114791,"marketCap":782152160},{"date":"2021-03-19","current":28.465431,"twenty":12.384102,"median":22.920661,"eighty":27.199524,"marketCap":750377228},{"date":"2021-03-26","current":28.743595,"twenty":12.44295,"median":22.930299,"eighty":27.337597,"marketCap":757709905},{"date":"2021-04-01","current":28.483975,"twenty":12.476766,"median":22.97245,"eighty":27.369513,"marketCap":750866073},{"date":"2021-04-09","current":29.429732,"twenty":12.538762,"median":23.022744,"eighty":27.445951,"marketCap":775797173},{"date":"2021-04-16","current":30.275217,"twenty":12.646497,"median":23.065183,"eighty":27.617337,"marketCap":798085002},{"date":"2021-04-23","current":29.575482,"twenty":12.704591,"median":23.10233,"eighty":27.996888,"marketCap":779639278},{"date":"2021-04-30","current":28.913066,"twenty":12.775476,"median":23.122897,"eighty":28.272571,"marketCap":762177326},{"date":"2021-05-07","current":26.863637,"twenty":12.806474,"median":23.191637,"eighty":28.211972,"marketCap":774720418},{"date":"2021-05-14","current":25.814676,"twenty":12.820564,"median":23.306607,"eighty":28.123745,"marketCap":744469430},{"date":"2021-05-21","current":24.842468,"twenty":12.840291,"median":23.345978,"eighty":28.028357,"marketCap":716431929},{"date":"2021-05-28","current":24.748431,"twenty":12.860017,"median":23.446108,"eighty":27.996888,"marketCap":713720007},{"date":"2021-06-04","current":24.570446,"twenty":12.888197,"median":23.502526,"eighty":27.94607,"marketCap":708587089},{"date":"2021-06-11","current":24.358559,"twenty":12.991054,"median":23.533062,"eighty":27.8238,"marketCap":702476472},{"date":"2021-06-18","current":23.731372,"twenty":13.022053,"median":23.579102,"eighty":27.780941,"marketCap":684389048},{"date":"2021-06-25","current":24.222951,"twenty":13.033325,"median":23.579428,"eighty":27.639175,"marketCap":698565678},{"date":"2021-07-02","current":23.104186,"twenty":13.049356,"median":23.55374,"eighty":27.584579,"marketCap":666301623},{"date":"2021-07-09","current":22.392245,"twenty":13.179899,"median":23.533062,"eighty":27.495846,"marketCap":645769951},{"date":"2021-07-16","current":23.307598,"twenty":13.2777,"median":23.502534,"eighty":27.473663,"marketCap":672167815},{"date":"2021-07-23","current":22.553279,"twenty":13.508161,"median":23.481966,"eighty":27.451735,"marketCap":650414020},{"date":"2021-07-30","current":17.558529,"twenty":13.826597,"median":23.426255,"eighty":27.445648,"marketCap":673878787},{"date":"2021-08-06","current":16.398375,"twenty":13.898456,"median":23.345978,"eighty":27.416865,"marketCap":629353218},{"date":"2021-08-13","current":16.564015,"twenty":13.944953,"median":23.316073,"eighty":27.402397,"marketCap":635710322},{"date":"2021-08-20","current":16.812475,"twenty":13.995677,"median":23.287058,"eighty":27.378652,"marketCap":645245976},{"date":"2021-08-27","current":16.863441,"twenty":14.700842,"median":23.214367,"eighty":27.369513,"marketCap":647202008},{"date":"2021-09-03","current":17.01634,"twenty":15.925488,"median":23.169497,"eighty":27.359525,"marketCap":653070103},{"date":"2021-09-10","current":16.595869,"twenty":16.201145,"median":23.138089,"eighty":27.352776,"marketCap":636932841},{"date":"2021-09-17","current":16.341038,"twenty":16.201145,"median":23.121137,"eighty":27.347716,"marketCap":627152683},{"date":"2021-09-24","current":17.201092,"twenty":16.213622,"median":23.104971,"eighty":27.312859,"marketCap":660160719},{"date":"2021-10-01","current":16.806104,"twenty":16.222541,"median":23.098904,"eighty":27.247076,"marketCap":645001472},{"date":"2021-10-08","current":17.201092,"twenty":16.26332,"median":23.037731,"eighty":27.217318,"marketCap":660160719},{"date":"2021-10-15","current":17.054564,"twenty":16.285444,"median":22.999349,"eighty":27.209998,"marketCap":654537127},{"date":"2021-10-22","current":17.34762,"twenty":16.302048,"median":22.93395,"eighty":27.185975,"marketCap":665784310},{"date":"2021-10-29","current":17.201092,"twenty":16.352505,"median":22.924408,"eighty":27.169715,"marketCap":660160719},{"date":"2021-11-05","current":14.753191,"twenty":16.222541,"median":22.907699,"eighty":27.14411,"marketCap":684238256},{"date":"2021-11-12","current":15.952175,"twenty":16.164633,"median":22.857215,"eighty":27.09469,"marketCap":739845929},{"date":"2021-11-19","current":15.872679,"twenty":15.888578,"median":22.837208,"eighty":27.052063,"marketCap":736158990},{"date":"2021-11-26","current":15.390404,"twenty":15.872679,"median":22.792358,"eighty":27.046796,"marketCap":713791554},{"date":"2021-12-03","current":15.019423,"twenty":15.750786,"median":22.702904,"eighty":27.025671,"marketCap":696585835},{"date":"2021-12-10","current":14.727938,"twenty":15.390404,"median":22.675011,"eighty":26.948918,"marketCap":683067056},{"date":"2021-12-17","current":14.89223,"twenty":14.977026,"median":22.651525,"eighty":26.940922,"marketCap":690686731},{"date":"2021-12-23","current":15.067121,"twenty":14.947347,"median":22.632495,"eighty":26.906632,"marketCap":698797999},{"date":"2021-12-31","current":15.305609,"twenty":14.950527,"median":22.607231,"eighty":26.879149,"marketCap":709858819},{"date":"2022-01-07","current":16.190663,"twenty":14.971726,"median":22.577733,"eighty":26.865794,"marketCap":750906749},{"date":"2022-01-14","current":16.694137,"twenty":15.010944,"median":22.57023,"eighty":26.829524,"marketCap":774257368},{"date":"2022-01-21","current":16.015772,"twenty":15.038502,"median":22.558985,"eighty":26.817896,"marketCap":742795481},{"date":"2022-01-28","current":16.074069,"twenty":15.060761,"median":22.538617,"eighty":26.796122,"marketCap":745499237},{"date":"2022-02-04","current":19.639654,"twenty":15.105279,"median":22.484547,"eighty":26.775282,"marketCap":699132400},{"date":"2022-02-11","current":20.410106,"twenty":15.175236,"median":22.452562,"eighty":26.769955,"marketCap":726558960},{"date":"2022-02-18","current":20.265646,"twenty":15.265331,"median":22.425129,"eighty":26.742279,"marketCap":721416480},{"date":"2022-02-25","current":20.258767,"twenty":15.331047,"median":22.417441,"eighty":26.701344,"marketCap":721171600},{"date":"2022-03-04","current":21.436834,"twenty":15.377685,"median":22.3978,"eighty":26.650078,"marketCap":763108406},{"date":"2022-03-11","current":21.464485,"twenty":15.390404,"median":22.38715,"eighty":26.622177,"marketCap":764092745},{"date":"2022-03-18","current":21.423008,"twenty":15.407363,"median":22.377273,"eighty":26.606666,"marketCap":762616237},{"date":"2022-03-25","current":21.450659,"twenty":15.432802,"median":22.349183,"eighty":26.587415,"marketCap":763600575},{"date":"2022-04-01","current":21.429921,"twenty":15.434922,"median":22.343037,"eighty":26.583761,"marketCap":762862322},{"date":"2022-04-08","current":20.199429,"twenty":15.463203,"median":22.322389,"eighty":26.545387,"marketCap":719059259},{"date":"2022-04-14","current":19.805395,"twenty":15.510563,"median":22.310819,"eighty":26.494223,"marketCap":705032436},{"date":"2022-04-22","current":20.358425,"twenty":15.588276,"median":22.299057,"eighty":26.486913,"marketCap":724719205},{"date":"2022-04-29","current":19.272319,"twenty":15.745194,"median":22.286505,"eighty":26.48542,"marketCap":686056000},{"date":"2022-05-06","current":19.473591,"twenty":15.751846,"median":22.256982,"eighty":26.479112,"marketCap":704437675},{"date":"2022-05-13","current":18.714967,"twenty":15.763505,"median":22.252127,"eighty":26.462845,"marketCap":676995233},{"date":"2022-05-20","current":18.091813,"twenty":15.793183,"median":22.233513,"eighty":26.397842,"marketCap":654453227},{"date":"2022-05-27","current":18.984946,"twenty":15.794243,"median":22.21908,"eighty":26.347252,"marketCap":686761442},{"date":"2022-06-03","current":19.501914,"twenty":15.798483,"median":22.192689,"eighty":26.2293,"marketCap":705462219},{"date":"2022-06-10","current":18.862506,"twenty":15.840881,"median":22.17016,"eighty":26.217731,"marketCap":682332310},{"date":"2022-06-17","current":18.570012,"twenty":15.872679,"median":22.138399,"eighty":26.176842,"marketCap":671751607},{"date":"2022-06-24","current":18.399957,"twenty":15.936276,"median":22.123679,"eighty":26.164962,"marketCap":665600036},{"date":"2022-07-01","current":18.087055,"twenty":15.960655,"median":22.069226,"eighty":26.150217,"marketCap":654281144},{"date":"2022-07-08","current":18.651638,"twenty":15.969134,"median":22.053579,"eighty":26.1449,"marketCap":674704362},{"date":"2022-07-15","current":18.291122,"twenty":15.998813,"median":22.038093,"eighty":26.127461,"marketCap":661663030},{"date":"2022-07-22","current":19.719584,"twenty":16.015772,"median":22.00546,"eighty":26.116889,"marketCap":713336231},{"date":"2022-07-29","current":20.31703,"twenty":16.05075,"median":21.948172,"eighty":26.114144,"marketCap":734948250},{"date":"2022-08-05","current":20.78091,"twenty":16.089968,"median":21.89856,"eighty":26.086099,"marketCap":751811775},{"date":"2022-08-19","current":22.231372,"twenty":16.110107,"median":21.948172,"eighty":26.048122,"marketCap":804286569},{"date":"2022-08-22","current":21.695921,"twenty":16.113287,"median":21.948172,"eighty":26.041288,"marketCap":784915033},{"date":"2022-08-31","current":20.374239,"twenty":16.132394,"median":21.91656,"eighty":26.014508,"marketCap":737099215},{"date":"2022-09-06","current":20.089569,"twenty":16.140358,"median":21.89856,"eighty":26.004536,"marketCap":726800424},{"date":"2022-09-16","current":20.835133,"twenty":16.170036,"median":21.857999,"eighty":25.974616,"marketCap":753773449},{"date":"2022-09-23","current":20.936801,"twenty":16.192136,"median":21.850176,"eighty":25.953631,"marketCap":757451589},{"date":"2022-09-30","current":20.109902,"twenty":16.198647,"median":21.826572,"eighty":25.929537,"marketCap":727536052}],"updateTime":1747130137557}}}