美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CCIS ACQUISITION CORP

7.05

+0.0000

成交量：- -

成交额：241.28万

市值：2.43亿

市盈率：42.25

高：7.05

开：7.05

低：7.05

收：7.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Citic Capital Acquisition Corp盘中异动早盘急速跳水5.12%报7.72美元

自选股智能写手

Citic Capital Acquisition Corp盘中异动早盘股价大涨5.07%报7.87美元

自选股智能写手

Citic Capital Acquisition Corp盘中异动早盘急速上涨5.45%

自选股智能写手

Citic Capital Acquisition Corp盘中异动急速下跌5.74%报7.75美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAC\",,,,,undefined,":{"symbol":"CCAC","market":"US","secType":"STK","nameCN":"CCIS ACQUISITION CORP","latestPrice":7.05,"timestamp":1644354000000,"preClose":7.05,"halted":8,"volume":0,"delay":0,"floatShares":24186501,"shares":34500000,"eps":0.166861,"marketStatus":"未开盘","change":0,"latestTime":"02-08 16:00:00 EST","open":7.05,"high":7.05,"low":7.05,"amount":2412825.989928,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.166861,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"QNGY","executeDate":"2022-02-09"},"adr":0,"exchange":"NYSE","adjPreClose":7.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAC\",,,,,undefined,":{"symbol":"CCAC","floatShares":24186501,"roa":"-0.25%","roe":"51.33%","lyrEps":-0.336233,"shares":34500000,"dividePrice":0,"high":7.05,"amplitude":0,"preClose":7.05,"low":7.05,"week52Low":6.55,"pbRate":"-8.66","week52High":12.205,"institutionHeld":0,"latestPrice":7.05,"eps":0.166861,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.166861,"open":7.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2209372039","title":"Citic Capital Acquisition Corp盘中异动 早盘急速跳水5.12%报7.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2209372039","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2209372039?lang=zh_cn&edition=fundamental","pubTime":"2022-02-07 22:41","pubTimestamp":1644244878,"startTime":"0","endTime":"0","summary":"北京时间2022年02月07日22时41分，Citic Capital Acquisition Corp股票出现波动，股价急速下挫5.12%。截至发稿，该股报7.72美元/股，成交量1.3139万股，换手率0.04%，振幅1.96%。Citic Capital Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.27%。Citic Capital Acquisition Corp公司简介：CITIC Capital Acquisition Corp是一家空白支票公司。消息层面，截至22时41分，Citic Capital Acquisition Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202072241197b7faddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202072241197b7faddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCAC","BK4139","CGEM","QNGY","BK4007","BK4082","SANA","APR","LABP","LHDX"],"gpt_icon":0},{"id":"2209345310","title":"Citic Capital Acquisition Corp盘中异动 早盘股价大涨5.07%报7.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2209345310","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2209345310?lang=zh_cn&edition=fundamental","pubTime":"2022-02-04 23:17","pubTimestamp":1643987852,"startTime":"0","endTime":"0","summary":"北京时间2022年02月04日23时17分，Citic Capital Acquisition Corp股票出现波动，股价急速上涨5.07%。截至发稿，该股报7.87美元/股，成交量17.4584万股，换手率0.51%，振幅6.68%。Citic Capital Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.71%。Citic Capital Acquisition Corp公司简介：CITIC Capital Acquisition Corp是一家空白支票公司。消息层面，截至23时17分，Citic Capital Acquisition Corp股票正面舆情新闻比例50%。","market":"us","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020423173479076ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020423173479076ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCAC","BK4139","CGEM","QNGY","BK4007","BK4082","SANA","APR","LABP","LHDX"],"gpt_icon":0},{"id":"2208976343","title":"Citic Capital Acquisition Corp盘中异动 早盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2208976343","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2208976343?lang=zh_cn&edition=fundamental","pubTime":"2022-02-03 22:57","pubTimestamp":1643900253,"startTime":"0","endTime":"0","summary":"北京时间2022年02月03日22时57分，Citic Capital Acquisition Corp股票出现异动，股价快速拉升5.45%。Citic Capital Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.15%。Citic Capital Acquisition Corp公司简介：CITIC Capital Acquisition Corp是一家空白支票公司。消息层面，截至22时57分，Citic Capital Acquisition Corp股票正面舆情新闻比例33.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020322573479076164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020322573479076164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LABP","CCAC","APR","CGEM","LHDX","SANA","BK4007","BK4139","BK4196","QNGY"],"gpt_icon":0},{"id":"2208387904","title":"Citic Capital Acquisition Corp盘中异动 急速下跌5.74%报7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2208387904","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2208387904?lang=zh_cn&edition=fundamental","pubTime":"2022-01-31 23:52","pubTimestamp":1643644374,"startTime":"0","endTime":"0","summary":"北京时间2022年01月31日23时52分，Citic Capital Acquisition Corp股票出现异动，股价快速下跌5.74%。截至发稿，该股报7.75美元/股，成交量6.0534万股，换手率0.18%，振幅4.14%。Citic Capital Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.93%。Citic Capital Acquisition Corp公司简介：CITIC Capital Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022013123525580332f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022013123525580332f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCAC","QNGY"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAC","date":"2022-02-07","current":48.770356,"percent":0.789116,"low":-5948.793869,"twenty":-4992.38004,"median":-4754.855003,"eighty":59.854528,"high":272.794835,"avg":-2591.863005,"sd":2551.189998,"marketCap":280830000},"quantilePoints":[{"date":"2020-05-08","current":-4754.855003,"twenty":-4754.855003,"median":-4754.855003,"eighty":-4754.855003,"marketCap":327600000},{"date":"2020-05-15","current":-4882.217191,"twenty":-4882.217191,"median":-4754.855003,"eighty":-4754.855003,"marketCap":336375000},{"date":"2020-05-22","current":-4762.089611,"twenty":-4882.217191,"median":-4754.855003,"eighty":-4754.855003,"marketCap":328098450},{"date":"2020-05-29","current":-4832.143168,"twenty":-4882.217191,"median":-4797.116389,"eighty":-4754.855003,"marketCap":332925000},{"date":"2020-06-05","current":-4832.143168,"twenty":-4857.180179,"median":-4832.143168,"eighty":-4754.855003,"marketCap":332925000},{"date":"2020-06-12","current":-5047.461465,"twenty":-4882.217191,"median":-4832.143168,"eighty":-4754.855003,"marketCap":347760000},{"date":"2020-06-19","current":-4907.254202,"twenty":-4882.217191,"median":-4832.143168,"eighty":-4754.855003,"marketCap":338100000},{"date":"2020-06-26","current":-4932.291213,"twenty":-4907.254202,"median":-4832.143168,"eighty":-4754.855003,"marketCap":339825000},{"date":"2020-07-02","current":-4992.38004,"twenty":-4917.269006,"median":-4832.143168,"eighty":-4754.855003,"marketCap":343965000},{"date":"2020-07-10","current":-4957.328224,"twenty":-4932.291213,"median":-4832.143168,"eighty":-4754.855003,"marketCap":341550000},{"date":"2020-07-17","current":-4982.365236,"twenty":-4937.799355,"median":-4882.217191,"eighty":-4760.642689,"marketCap":343275000},{"date":"2020-07-24","current":-4967.343029,"twenty":-4967.343029,"median":-4882.217191,"eighty":-4818.132457,"marketCap":342240000},{"date":"2020-07-31","current":-4947.31342,"twenty":-4967.343029,"median":-4894.735696,"eighty":-4832.143168,"marketCap":340860000},{"date":"2020-08-07","current":-4917.269006,"twenty":-4959.331185,"median":-4907.254202,"eighty":-4832.143168,"marketCap":338790000},{"date":"2020-08-14","current":-4902.2468,"twenty":-4949.316381,"median":-4907.254202,"eighty":-4832.143168,"marketCap":337755000},{"date":"2020-08-21","current":-4882.217191,"twenty":-4943.307498,"median":-4902.2468,"eighty":-4832.143168,"marketCap":336375000},{"date":"2020-08-28","current":-4897.239397,"twenty":-4940.303056,"median":-4902.2468,"eighty":-4832.143168,"marketCap":337410000},{"date":"2020-09-04","current":-4927.283811,"twenty":-4937.799355,"median":-4902.2468,"eighty":-4832.143168,"marketCap":339480000},{"date":"2020-09-11","current":-4972.350431,"twenty":-4944.308979,"median":-4907.254202,"eighty":-4832.143168,"marketCap":342585000},{"date":"2020-09-18","current":-5002.394845,"twenty":-4967.343029,"median":-4907.254202,"eighty":-4832.143168,"marketCap":344655000},{"date":"2020-09-25","current":-4892.231995,"twenty":-4963.767744,"median":-4907.254202,"eighty":-4832.143168,"marketCap":337065000},{"date":"2020-10-02","current":-4927.283811,"twenty":-4958.950622,"median":-4917.269006,"eighty":-4832.143168,"marketCap":339480000},{"date":"2020-10-09","current":-4902.2468,"twenty":-4957.328224,"median":-4907.254202,"eighty":-4832.143168,"marketCap":337755000},{"date":"2020-10-16","current":-4907.254202,"twenty":-4951.319342,"median":-4907.254202,"eighty":-4832.143168,"marketCap":338100000},{"date":"2020-10-23","current":-4897.239397,"twenty":-4944.308979,"median":-4907.254202,"eighty":-4832.143168,"marketCap":337410000},{"date":"2020-10-30","current":-4907.254202,"twenty":-4940.803797,"median":-4907.254202,"eighty":-4832.143168,"marketCap":338100000},{"date":"2020-11-06","current":-4907.254202,"twenty":-4938.300095,"median":-4907.254202,"eighty":-4847.165375,"marketCap":338100000},{"date":"2020-11-13","current":-4897.239397,"twenty":-4937.298615,"median":-4907.254202,"eighty":-4857.180179,"marketCap":337410000},{"date":"2020-11-20","current":-5042.454063,"twenty":-4937.298615,"median":-4907.254202,"eighty":-4860.184621,"marketCap":347415000},{"date":"2020-11-27","current":-5217.713141,"twenty":-4945.310459,"median":-4907.254202,"eighty":-4862.187582,"marketCap":359490000},{"date":"2020-12-04","current":-5217.713141,"twenty":-4964.959505,"median":-4907.254202,"eighty":-4862.187582,"marketCap":359490000},{"date":"2020-12-11","current":-5377.950013,"twenty":-4970.3675,"median":-4907.254202,"eighty":-4864.190543,"marketCap":370530000},{"date":"2020-12-18","current":-5157.624314,"twenty":-4980.362275,"median":-4907.254202,"eighty":-4869.197945,"marketCap":355350000},{"date":"2020-12-24","current":-5287.816773,"twenty":-4986.371158,"median":-4907.254202,"eighty":-4872.202386,"marketCap":364320000},{"date":"2020-12-31","current":-5257.772359,"twenty":-5002.394845,"median":-4909.757903,"eighty":-4872.202386,"marketCap":362250000},{"date":"2021-01-08","current":-5252.764957,"twenty":-5002.394845,"median":-4912.261604,"eighty":-4874.205347,"marketCap":361905000},{"date":"2021-01-15","current":-5443.046242,"twenty":-5007.402247,"median":-4917.269006,"eighty":-4882.217191,"marketCap":375015000},{"date":"2021-01-22","current":-5367.935209,"twenty":-5047.461465,"median":-4917.269006,"eighty":-4882.217191,"marketCap":369840000},{"date":"2021-01-29","current":-5327.875991,"twenty":-5147.60951,"median":-4922.276409,"eighty":-4882.217191,"marketCap":367080000},{"date":"2021-02-05","current":-5618.305321,"twenty":-5155.621353,"median":-4922.276409,"eighty":-4882.217191,"marketCap":387090000},{"date":"2021-02-12","current":-5768.527388,"twenty":-5182.661325,"median":-4922.276409,"eighty":-4882.217191,"marketCap":397440000},{"date":"2021-02-19","current":-5873.682835,"twenty":-5207.698337,"median":-4927.283811,"eighty":-4882.217191,"marketCap":404685000},{"date":"2021-02-26","current":-5332.883393,"twenty":-5217.713141,"median":-4928.110033,"eighty":-4882.217191,"marketCap":367425000},{"date":"2021-03-05","current":-5077.505878,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4882.217191,"marketCap":349830000},{"date":"2021-03-12","current":-5357.920404,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4882.217191,"marketCap":369150000},{"date":"2021-03-19","current":-5197.683532,"twenty":-5233.736828,"median":-4932.291213,"eighty":-4882.217191,"marketCap":358110000},{"date":"2021-03-26","current":-5007.402247,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4886.223113,"marketCap":345000000},{"date":"2021-04-01","current":-5007.402247,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4890.229034,"marketCap":345000000},{"date":"2021-04-09","current":271.719782,"twenty":-5232.735348,"median":-4932.291213,"eighty":-4882.217191,"marketCap":348795000},{"date":"2021-04-16","current":270.107202,"twenty":-5229.730907,"median":-4932.291213,"eighty":-4882.217191,"marketCap":346725000},{"date":"2021-04-23","current":268.225858,"twenty":-5221.719063,"median":-4932.291213,"eighty":-4870.199425,"marketCap":344310000},{"date":"2021-04-30","current":271.182255,"twenty":-5217.713141,"median":-4932.291213,"eighty":-4860.184621,"marketCap":348105000},{"date":"2021-05-07","current":266.882041,"twenty":-5217.713141,"median":-4927.283811,"eighty":-4832.143168,"marketCap":342585000},{"date":"2021-05-14","current":265.000697,"twenty":-5214.7087,"median":-4922.276409,"eighty":-4832.143168,"marketCap":340170000},{"date":"2021-05-21","current":264.731934,"twenty":-5209.701298,"median":-4922.276409,"eighty":-4832.143168,"marketCap":339825000},{"date":"2021-05-28","current":266.613278,"twenty":-5207.698337,"median":-4917.269006,"eighty":-4832.143168,"marketCap":342240000},{"date":"2021-06-04","current":-44.320314,"twenty":-5205.695376,"median":-4917.269006,"eighty":-4754.855003,"marketCap":342240000},{"date":"2021-06-11","current":-44.454347,"twenty":-5202.690934,"median":-4917.269006,"eighty":-4754.855003,"marketCap":343275000},{"date":"2021-06-18","current":-44.320314,"twenty":-5200.687973,"median":-4907.254202,"eighty":-4754.855003,"marketCap":342240000},{"date":"2021-06-25","current":-44.320314,"twenty":-5193.67761,"median":-4907.254202,"eighty":-44.499025,"marketCap":342240000},{"date":"2021-07-02","current":-44.275636,"twenty":-5185.665767,"median":-4907.254202,"eighty":-44.454347,"marketCap":341895000},{"date":"2021-07-09","current":-44.275636,"twenty":-5182.661325,"median":-4907.254202,"eighty":-44.409669,"marketCap":341895000},{"date":"2021-07-16","current":-44.186281,"twenty":-5180.658364,"median":-4907.254202,"eighty":-44.364991,"marketCap":341205000},{"date":"2021-07-23","current":-44.275636,"twenty":-5172.646521,"median":-4907.254202,"eighty":-44.364991,"marketCap":341895000},{"date":"2021-07-30","current":-44.320314,"twenty":-5169.64208,"median":-4904.750501,"eighty":-44.320314,"marketCap":342240000},{"date":"2021-08-06","current":-44.275636,"twenty":-5155.621353,"median":-4902.2468,"eighty":-44.320314,"marketCap":341895000},{"date":"2021-08-13","current":-44.320314,"twenty":-5147.60951,"median":-4902.2468,"eighty":-44.320314,"marketCap":342240000},{"date":"2021-08-20","current":-30.986998,"twenty":-5145.606549,"median":-4897.239397,"eighty":-44.320314,"marketCap":342236550},{"date":"2021-08-27","current":-30.98731,"twenty":-5139.597666,"median":-4897.239397,"eighty":-44.275636,"marketCap":342240000},{"date":"2021-09-03","current":-31.049785,"twenty":-5137.594705,"median":-4897.239397,"eighty":-44.275636,"marketCap":342930000},{"date":"2021-09-10","current":-31.112259,"twenty":-5134.590264,"median":-4897.239397,"eighty":-44.275636,"marketCap":343620000},{"date":"2021-09-17","current":-31.127878,"twenty":-5129.582862,"median":-4897.239397,"eighty":-44.275636,"marketCap":343792500},{"date":"2021-09-24","current":-31.174734,"twenty":-5109.553253,"median":-4892.231995,"eighty":-44.257765,"marketCap":344310000},{"date":"2021-10-01","current":-31.143496,"twenty":-5088.522163,"median":-4892.231995,"eighty":-44.230958,"marketCap":343965000},{"date":"2021-10-08","current":-31.181293,"twenty":-5079.508839,"median":-4892.231995,"eighty":-31.23096,"marketCap":344382450},{"date":"2021-10-15","current":-31.205971,"twenty":-5062.483671,"median":-4892.231995,"eighty":-31.205971,"marketCap":344655000},{"date":"2021-10-22","current":-31.299682,"twenty":-5049.464426,"median":-4882.217191,"eighty":-31.205971,"marketCap":345690000},{"date":"2021-10-29","current":-31.393394,"twenty":-5047.461465,"median":-4882.217191,"eighty":-31.205971,"marketCap":346725000},{"date":"2021-11-05","current":-31.393394,"twenty":-5044.457024,"median":-4882.217191,"eighty":-31.205971,"marketCap":346725000},{"date":"2021-11-12","current":-31.362157,"twenty":-5042.454063,"median":-4882.217191,"eighty":-31.215342,"marketCap":346380000},{"date":"2021-11-19","current":59.944399,"twenty":-5021.422973,"median":-4872.202386,"eighty":-31.205971,"marketCap":345172500},{"date":"2021-11-26","current":59.944399,"twenty":-5007.402247,"median":-4862.187582,"eighty":-31.184917,"marketCap":345172500},{"date":"2021-12-03","current":60.034271,"twenty":-5007.402247,"median":-4859.68388,"eighty":-31.174734,"marketCap":345690000},{"date":"2021-12-10","current":59.854528,"twenty":-5007.402247,"median":-4832.143168,"eighty":-31.143496,"marketCap":344655000},{"date":"2021-12-17","current":59.914442,"twenty":-5007.402247,"median":-4832.143168,"eighty":-31.118507,"marketCap":345000000},{"date":"2021-12-23","current":59.974357,"twenty":-5007.402247,"median":-4832.143168,"eighty":-31.112259,"marketCap":345345000},{"date":"2021-12-31","current":60.094186,"twenty":-5006.400767,"median":-4832.143168,"eighty":-31.056032,"marketCap":346035000},{"date":"2022-01-07","current":60.1541,"twenty":-5002.394845,"median":-4832.143168,"eighty":-31.049785,"marketCap":346380000},{"date":"2022-01-14","current":60.1541,"twenty":-5002.394845,"median":-4832.143168,"eighty":-30.98706,"marketCap":346380000},{"date":"2022-01-21","current":60.1541,"twenty":-5002.394845,"median":-4832.143168,"eighty":59.854528,"marketCap":346380000},{"date":"2022-01-28","current":53.443682,"twenty":-4997.387442,"median":-4754.855003,"eighty":59.854528,"marketCap":307740000},{"date":"2022-02-04","current":44.875917,"twenty":-4992.38004,"median":-4754.855003,"eighty":59.854528,"marketCap":258405000},{"date":"2022-02-07","current":48.770356,"twenty":-4992.38004,"median":-4754.855003,"eighty":59.854528,"marketCap":280830000}],"updateTime":1746509908262}}}