美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crescent Capital BDC Inc

14.60

+0.19001.32%

成交量：25.12万

成交额：364.61万

市值：5.41亿

市盈率：10.92

高：14.65

开：14.35

低：14.35

收：14.41

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCAP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":14.6,"timestamp":1753214400000,"preClose":14.41,"halted":0,"volume":251180,"delay":0,"floatShares":27977771,"shares":37061547,"eps":1.336911,"marketStatus":"盘前交易","change":0.19,"latestTime":"07-23 05:12:50 EDT","open":14.35,"high":14.65,"low":14.35,"amount":3646128.88,"amplitude":0.020819,"askPrice":16.39,"askSize":100,"bidPrice":14.6,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.336911,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.6,"dividendRate":0.121918,"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.6,"latestTime":"16:55 EDT","volume":3808,"amount":55416.8,"timestamp":1753217724354},"volumeRatio":1.056184046714033,"impliedVol":0.239,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAP\",,,,,undefined,":{"symbol":"CCAP","floatShares":27977771,"roa":"5.55%","roe":"6.70%","lyrEps":1.987207,"volumeRatio":1.056184046714033,"shares":37061547,"dividePrice":1.78,"high":14.65,"amplitude":0.020819,"preClose":14.41,"low":14.35,"week52Low":13.54,"pbRate":"0.74","psRate":"2.86","week52High":20.19,"institutionHeld":0,"latestPrice":14.6,"committee":0.333333,"eps":1.336911,"divideRate":0.121918,"volume":251180,"delay":0,"ttmEps":1.336911,"open":14.35,"prevYearClose":19.22,"prevWeekClose":14.49,"prevMonthClose":14.1,"prevQuarterClose":14.1,"fiveDayClose":14.58,"twentyDayClose":14.26,"sixtyDayClose":15.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"date":"2025-06-30","symbol":"CCAP","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"CCAP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-14","symbol":"CCAP","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-31","symbol":"CCAP","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Crescent Capital BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-15","value":0.41,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-15","value":0.41,"currency":"USD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.41,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.41,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAP","date":"2025-07-22","current":10.778576,"percent":0.64327,"low":-62.528732,"twenty":4.89183,"median":7.73217,"eighty":15.33387,"high":88.432853,"avg":9.482995,"sd":21.384391,"marketCap":534056892},"quantilePoints":[{"date":"2020-07-24","current":-6.244842,"twenty":-6.505044,"median":8.722399,"eighty":14.036425,"marketCap":338008320},{"date":"2020-07-31","current":-6.088721,"twenty":-6.463412,"median":8.378294,"eighty":13.929942,"marketCap":329558112},{"date":"2020-08-07","current":-6.276066,"twenty":-6.453003,"median":7.144056,"eighty":13.668574,"marketCap":339698361},{"date":"2020-08-14","current":-56.370942,"twenty":-6.536268,"median":6.161506,"eighty":12.729585,"marketCap":350683632},{"date":"2020-08-21","current":-55.691774,"twenty":-6.5779,"median":-5.71403,"eighty":12.529412,"marketCap":346458528},{"date":"2020-08-28","current":-55.918164,"twenty":-6.635145,"median":-5.724439,"eighty":12.375204,"marketCap":347866896},{"date":"2020-09-04","current":-59.087614,"twenty":-6.692389,"median":-5.724439,"eighty":12.308493,"marketCap":367584048},{"date":"2020-09-11","current":-59.721504,"twenty":-6.739225,"median":-5.807703,"eighty":12.099708,"marketCap":371527478},{"date":"2020-09-18","current":-61.136438,"twenty":-6.856836,"median":-6.075711,"eighty":11.954987,"marketCap":380329778},{"date":"2020-09-25","current":-62.528732,"twenty":-55.257107,"median":-6.099129,"eighty":11.615729,"marketCap":388991241},{"date":"2020-10-02","current":-57.165569,"twenty":-55.818552,"median":-6.145965,"eighty":11.505855,"marketCap":355627003},{"date":"2020-10-09","current":-57.638722,"twenty":-55.918164,"median":-6.187598,"eighty":11.035126,"marketCap":358570492},{"date":"2020-10-16","current":-57.955668,"twenty":-56.33472,"median":-6.218822,"eighty":10.912056,"marketCap":360542208},{"date":"2020-10-23","current":-56.143647,"twenty":-56.56111,"median":-6.22923,"eighty":10.902053,"marketCap":349269630},{"date":"2020-10-30","current":-57.955668,"twenty":-57.073202,"median":-6.238337,"eighty":10.628962,"marketCap":360542208},{"date":"2020-11-06","current":13.321299,"twenty":-57.1787,"median":-6.231832,"eighty":10.912056,"marketCap":391526304},{"date":"2020-11-13","current":13.282964,"twenty":-57.073202,"median":-6.224026,"eighty":11.954987,"marketCap":390399609},{"date":"2020-11-20","current":12.870867,"twenty":-56.868999,"median":-6.218822,"eighty":12.569447,"marketCap":378287644},{"date":"2020-11-27","current":13.120042,"twenty":-56.769387,"median":-6.187598,"eighty":12.890034,"marketCap":385611158},{"date":"2020-12-04","current":14.087993,"twenty":-56.651665,"median":-6.145965,"eighty":13.052956,"marketCap":414060192},{"date":"2020-12-11","current":14.270082,"twenty":-56.570165,"median":-6.099129,"eighty":13.127709,"marketCap":419411990},{"date":"2020-12-18","current":14.049658,"twenty":-56.470554,"median":-6.075711,"eighty":13.298298,"marketCap":412933497},{"date":"2020-12-24","current":14.373586,"twenty":-56.398109,"median":-5.818111,"eighty":13.372093,"marketCap":422454065},{"date":"2020-12-31","current":13.963405,"twenty":-56.361886,"median":-5.734847,"eighty":13.618286,"marketCap":410398435},{"date":"2021-01-08","current":14.260499,"twenty":-56.298497,"median":-5.724439,"eighty":14.009407,"marketCap":419130316},{"date":"2021-01-15","current":14.715723,"twenty":-56.180594,"median":-5.71403,"eighty":14.064992,"marketCap":432509812},{"date":"2021-01-22","current":14.950523,"twenty":-56.143647,"median":0.247593,"eighty":14.126327,"marketCap":439410816},{"date":"2021-01-29","current":14.854686,"twenty":-56.008719,"median":6.476116,"eighty":14.208227,"marketCap":436594080},{"date":"2021-02-05","current":14.835519,"twenty":-55.918164,"median":8.291171,"eighty":14.270082,"marketCap":436030732},{"date":"2021-02-12","current":15.314702,"twenty":-55.918164,"median":8.644502,"eighty":14.337168,"marketCap":450114412},{"date":"2021-02-19","current":15.602212,"twenty":-55.918164,"median":8.954271,"eighty":14.373969,"marketCap":458564620},{"date":"2021-02-26","current":8.578185,"twenty":-55.918164,"median":8.838335,"eighty":14.37742,"marketCap":468986544},{"date":"2021-03-05","current":8.732747,"twenty":-55.881942,"median":8.804876,"eighty":14.373969,"marketCap":477436752},{"date":"2021-03-12","current":9.224769,"twenty":-55.818552,"median":8.830636,"eighty":14.359785,"marketCap":504336580},{"date":"2021-03-19","current":8.928526,"twenty":-55.732524,"median":8.928526,"eighty":14.348669,"marketCap":488140348},{"date":"2021-03-26","current":9.005806,"twenty":-55.696302,"median":9.00323,"eighty":14.339085,"marketCap":492365452},{"date":"2021-04-01","current":8.784268,"twenty":-55.691774,"median":8.977463,"eighty":14.316237,"marketCap":480253488},{"date":"2021-04-09","current":9.345843,"twenty":-55.365774,"median":9.005806,"eighty":14.300213,"marketCap":510955910},{"date":"2021-04-16","current":9.546773,"twenty":-26.196584,"median":9.059903,"eighty":14.287333,"marketCap":521941180},{"date":"2021-04-23","current":9.521013,"twenty":-6.879734,"median":9.08824,"eighty":14.273916,"marketCap":520532812},{"date":"2021-04-30","current":9.402515,"twenty":-6.869326,"median":9.123676,"eighty":14.264332,"marketCap":514054320},{"date":"2021-05-07","current":9.083087,"twenty":-6.859959,"median":9.147877,"eighty":14.243248,"marketCap":496590556},{"date":"2021-05-14","current":3.522018,"twenty":-6.817806,"median":9.096433,"eighty":14.231748,"marketCap":530954736},{"date":"2021-05-21","current":3.523886,"twenty":-6.776695,"median":9.08824,"eighty":14.217635,"marketCap":531236409},{"date":"2021-05-28","current":3.469701,"twenty":-6.749633,"median":9.065055,"eighty":14.193588,"marketCap":523067875},{"date":"2021-06-04","current":3.380016,"twenty":-6.739225,"median":9.036719,"eighty":14.183829,"marketCap":509547542},{"date":"2021-06-11","current":3.475307,"twenty":-6.730899,"median":9.000654,"eighty":14.164662,"marketCap":523912896},{"date":"2021-06-18","current":3.596755,"twenty":-6.712164,"median":8.95943,"eighty":14.132077,"marketCap":542221680},{"date":"2021-06-25","current":3.525755,"twenty":-6.698634,"median":8.851245,"eighty":14.11866,"marketCap":531518083},{"date":"2021-07-02","current":3.518281,"twenty":-6.681981,"median":8.830636,"eighty":14.099493,"marketCap":530391388},{"date":"2021-07-09","current":3.525755,"twenty":-6.665328,"median":8.81518,"eighty":14.084159,"marketCap":531518083},{"date":"2021-07-16","current":3.53136,"twenty":-6.658043,"median":8.784268,"eighty":14.064992,"marketCap":532363104},{"date":"2021-07-23","current":3.522018,"twenty":-6.643471,"median":8.727573,"eighty":14.047741,"marketCap":530954736},{"date":"2021-07-30","current":3.437938,"twenty":-6.630982,"median":8.578185,"eighty":14.039344,"marketCap":518279424},{"date":"2021-08-06","current":3.48278,"twenty":-6.613288,"median":8.360522,"eighty":14.033321,"marketCap":525039590},{"date":"2021-08-13","current":4.161221,"twenty":-6.609124,"median":8.228249,"eighty":14.009407,"marketCap":528138000},{"date":"2021-08-20","current":4.119054,"twenty":-6.602879,"median":6.393833,"eighty":13.956712,"marketCap":522786201},{"date":"2021-08-27","current":4.150124,"twenty":-6.5779,"median":4.223362,"eighty":13.879133,"marketCap":526729632},{"date":"2021-09-03","current":4.125712,"twenty":-6.5779,"median":4.200059,"eighty":13.674431,"marketCap":523631222},{"date":"2021-09-10","current":4.156782,"twenty":-6.5779,"median":4.200059,"eighty":13.668574,"marketCap":527574652},{"date":"2021-09-17","current":4.216704,"twenty":-6.55188,"median":4.203388,"eighty":13.417136,"marketCap":535179840},{"date":"2021-09-24","current":4.221143,"twenty":-6.536268,"median":4.214485,"eighty":13.397968,"marketCap":535743187},{"date":"2021-10-01","current":4.305477,"twenty":-6.531064,"median":4.216704,"eighty":13.393177,"marketCap":546446784},{"date":"2021-10-08","current":4.36096,"twenty":-6.505044,"median":4.216704,"eighty":13.340467,"marketCap":553488624},{"date":"2021-10-15","current":4.638374,"twenty":-6.463412,"median":4.223362,"eighty":13.330883,"marketCap":588697824},{"date":"2021-10-22","current":4.545163,"twenty":-6.453003,"median":4.246664,"eighty":13.321299,"marketCap":576867532},{"date":"2021-10-29","current":4.45861,"twenty":-6.385351,"median":4.269968,"eighty":13.282964,"marketCap":565882262},{"date":"2021-11-05","current":4.394249,"twenty":-6.380147,"median":4.284393,"eighty":13.282964,"marketCap":557713728},{"date":"2021-11-12","current":5.56352,"twenty":-6.369739,"median":4.303257,"eighty":13.196711,"marketCap":585599414},{"date":"2021-11-19","current":4.945351,"twenty":-6.343719,"median":4.311025,"eighty":13.139209,"marketCap":520532812},{"date":"2021-11-26","current":4.921267,"twenty":-6.322903,"median":4.348753,"eighty":13.123875,"marketCap":517997750},{"date":"2021-12-03","current":4.964083,"twenty":-6.284393,"median":4.394249,"eighty":13.104708,"marketCap":522504528},{"date":"2021-12-10","current":4.972112,"twenty":-6.271903,"median":4.412004,"eighty":13.085541,"marketCap":523349548},{"date":"2021-12-17","current":4.89183,"twenty":-6.250046,"median":4.45861,"eighty":13.081707,"marketCap":514899340},{"date":"2021-12-23","current":4.811548,"twenty":-6.244842,"median":4.476364,"eighty":13.052956,"marketCap":506449132},{"date":"2021-12-31","current":4.709858,"twenty":-6.237036,"median":4.531847,"eighty":12.982037,"marketCap":495745536},{"date":"2022-01-07","current":4.80352,"twenty":-6.230271,"median":4.545163,"eighty":12.941786,"marketCap":505604112},{"date":"2022-01-14","current":4.862393,"twenty":-6.22923,"median":4.554041,"eighty":12.926452,"marketCap":511800931},{"date":"2022-01-21","current":4.782112,"twenty":-6.225067,"median":4.599536,"eighty":12.899618,"marketCap":503350723},{"date":"2022-01-28","current":4.771407,"twenty":-6.218822,"median":4.725914,"eighty":12.828699,"marketCap":502224028},{"date":"2022-02-04","current":4.921267,"twenty":-6.218822,"median":4.768731,"eighty":12.751102,"marketCap":517997750},{"date":"2022-02-11","current":4.851689,"twenty":-6.208414,"median":4.782112,"eighty":12.649516,"marketCap":510674236},{"date":"2022-02-18","current":4.758027,"twenty":-6.19072,"median":4.779436,"eighty":12.467729,"marketCap":500815660},{"date":"2022-02-25","current":6.392933,"twenty":-6.182706,"median":4.784788,"eighty":12.361862,"marketCap":534660201},{"date":"2022-03-04","current":6.463104,"twenty":-6.160745,"median":4.795492,"eighty":12.256297,"marketCap":540528800},{"date":"2022-03-11","current":6.48157,"twenty":-6.149087,"median":4.798168,"eighty":12.024381,"marketCap":542073168},{"date":"2022-03-18","current":6.603446,"twenty":-6.135557,"median":4.80352,"eighty":11.852824,"marketCap":552265996},{"date":"2022-03-25","current":6.59606,"twenty":-6.111619,"median":4.814224,"eighty":11.528987,"marketCap":551648249},{"date":"2022-04-01","current":6.607139,"twenty":-6.097047,"median":4.8169,"eighty":11.38239,"marketCap":552574870},{"date":"2022-04-08","current":6.525889,"twenty":-6.088721,"median":4.822253,"eighty":10.917542,"marketCap":545779651},{"date":"2022-04-14","current":6.570207,"twenty":-6.088721,"median":4.832957,"eighty":10.910227,"marketCap":549486134},{"date":"2022-04-22","current":6.647764,"twenty":-6.062701,"median":4.843661,"eighty":10.90001,"marketCap":555972480},{"date":"2022-04-29","current":6.544355,"twenty":-5.828519,"median":4.849013,"eighty":10.5612,"marketCap":547324019},{"date":"2022-05-06","current":6.533275,"twenty":-5.807703,"median":4.862393,"eighty":10.40905,"marketCap":546397398},{"date":"2022-05-13","current":6.709499,"twenty":-5.745255,"median":4.87845,"eighty":10.380136,"marketCap":525393993},{"date":"2022-05-20","current":6.662165,"twenty":-5.724439,"median":4.886478,"eighty":10.351222,"marketCap":521687510},{"date":"2022-05-27","current":6.938276,"twenty":-5.724439,"median":4.894506,"eighty":10.278366,"marketCap":543308662},{"date":"2022-06-03","current":6.741054,"twenty":-5.724439,"median":4.902534,"eighty":10.274968,"marketCap":527864982},{"date":"2022-06-10","current":6.847554,"twenty":-5.724439,"median":4.921267,"eighty":10.18627,"marketCap":536204569},{"date":"2022-06-17","current":6.161221,"twenty":-5.716112,"median":4.941337,"eighty":10.105658,"marketCap":482460563},{"date":"2022-06-24","current":6.125721,"twenty":-5.71403,"median":4.954717,"eighty":9.992688,"marketCap":479680700},{"date":"2022-07-01","current":6.161221,"twenty":-5.595378,"median":4.964083,"eighty":9.892453,"marketCap":482460563},{"date":"2022-07-08","current":6.334776,"twenty":-1.995129,"median":4.977464,"eighty":9.868074,"marketCap":496051001},{"date":"2022-07-15","current":6.287443,"twenty":3.298552,"median":4.990844,"eighty":9.852029,"marketCap":492344518},{"date":"2022-07-22","current":6.508332,"twenty":3.3419,"median":5.004224,"eighty":9.818152,"marketCap":509641440},{"date":"2022-07-29","current":6.547776,"twenty":3.3987,"median":5.048379,"eighty":9.755947,"marketCap":512730176},{"date":"2022-08-05","current":6.547776,"twenty":3.431211,"median":5.178168,"eighty":9.684849,"marketCap":512730176},{"date":"2022-08-12","current":12.22873,"twenty":3.437938,"median":5.45514,"eighty":9.818152,"marketCap":548250640},{"date":"2022-08-19","current":12.194283,"twenty":3.437938,"median":5.836695,"eighty":10.025458,"marketCap":546706272},{"date":"2022-08-26","current":12.042715,"twenty":3.437938,"median":6.038943,"eighty":10.32208,"marketCap":539911052},{"date":"2022-09-02","current":11.9876,"twenty":3.441675,"median":6.113888,"eighty":10.764486,"marketCap":537440064},{"date":"2022-09-09","current":12.249398,"twenty":3.448401,"median":6.125721,"eighty":11.38239,"marketCap":549177260},{"date":"2022-09-16","current":12.22873,"twenty":3.453259,"median":6.165166,"eighty":11.841544,"marketCap":548250640},{"date":"2022-09-23","current":11.395109,"twenty":3.456249,"median":6.20461,"eighty":11.862212,"marketCap":510876934},{"date":"2022-09-30","current":10.347917,"twenty":3.463348,"median":6.246027,"eighty":11.855323,"marketCap":463928147},{"date":"2022-10-07","current":9.355839,"twenty":3.467833,"median":6.271665,"eighty":11.841544,"marketCap":419450348},{"date":"2022-10-14","current":9.100931,"twenty":3.468207,"median":6.303441,"eighty":11.797452,"marketCap":408022025},{"date":"2022-10-21","current":8.832243,"twenty":3.470075,"median":6.334776,"eighty":11.751981,"marketCap":395975955},{"date":"2022-10-28","current":9.417844,"twenty":3.47157,"median":6.355878,"eighty":11.704515,"marketCap":422230211},{"date":"2022-11-04","current":9.562522,"twenty":3.472317,"median":6.392933,"eighty":11.528987,"marketCap":428716556},{"date":"2022-11-11","current":16.73959,"twenty":3.476428,"median":6.397258,"eighty":11.751981,"marketCap":431496419},{"date":"2022-11-18","current":16.475975,"twenty":3.481286,"median":6.413665,"eighty":11.862212,"marketCap":424701200},{"date":"2022-11-25","current":16.907346,"twenty":3.48278,"median":6.444638,"eighty":11.98071,"marketCap":435820649},{"date":"2022-12-02","current":16.775538,"twenty":3.48278,"median":6.461258,"eighty":12.042715,"marketCap":432423040},{"date":"2022-12-09","current":16.032621,"twenty":3.48278,"median":6.474184,"eighty":12.10472,"marketCap":413272876},{"date":"2022-12-16","current":15.577285,"twenty":3.484649,"median":6.481146,"eighty":12.201172,"marketCap":401535680},{"date":"2022-12-23","current":15.721075,"twenty":3.484649,"median":6.49265,"eighty":12.249398,"marketCap":405242163},{"date":"2022-12-30","current":15.31367,"twenty":3.484649,"median":6.507423,"eighty":12.344472,"marketCap":394740460},{"date":"2023-01-06","current":15.972709,"twenty":3.484649,"median":6.511116,"eighty":12.398209,"marketCap":411728508},{"date":"2023-01-13","current":17.051136,"twenty":3.486891,"median":6.520349,"eighty":12.493681,"marketCap":439527132},{"date":"2023-01-20","current":17.099066,"twenty":3.489133,"median":6.525889,"eighty":12.828699,"marketCap":440762627},{"date":"2023-01-27","current":17.973791,"twenty":3.495486,"median":6.533275,"eighty":12.999288,"marketCap":463310400},{"date":"2023-02-03","current":18.501022,"twenty":3.504081,"median":6.536581,"eighty":13.112375,"marketCap":476900838},{"date":"2023-02-10","current":17.746123,"twenty":3.505949,"median":6.544355,"eighty":13.282964,"marketCap":457441801},{"date":"2023-02-17","current":17.614315,"twenty":3.507818,"median":6.546066,"eighty":13.372093,"marketCap":454044192},{"date":"2023-02-24","current":31.27683,"twenty":3.51006,"median":6.551721,"eighty":13.618286,"marketCap":486167046},{"date":"2023-03-03","current":31.256959,"twenty":3.514544,"median":6.562821,"eighty":14.009407,"marketCap":485858172},{"date":"2023-03-10","current":33.857228,"twenty":3.514544,"median":6.56688,"eighty":14.064992,"marketCap":526276750},{"date":"2023-03-17","current":32.045151,"twenty":3.515291,"median":6.571443,"eighty":14.133994,"marketCap":498109825},{"date":"2023-03-24","current":32.545856,"twenty":3.518281,"median":6.574644,"eighty":14.227044,"marketCap":505892791},{"date":"2023-03-31","current":32.474327,"twenty":3.518655,"median":6.592366,"eighty":14.277749,"marketCap":504780939},{"date":"2023-04-06","current":32.259739,"twenty":3.520149,"median":6.59606,"eighty":14.337168,"marketCap":501445382},{"date":"2023-04-14","current":34.262561,"twenty":3.522018,"median":6.608986,"eighty":14.375503,"marketCap":532577246},{"date":"2023-04-21","current":34.167188,"twenty":3.522018,"median":6.614526,"eighty":14.528841,"marketCap":531094777},{"date":"2023-04-28","current":33.547267,"twenty":3.523886,"median":6.638532,"eighty":14.715723,"marketCap":521458724},{"date":"2023-05-05","current":31.544445,"twenty":3.525755,"median":6.644071,"eighty":14.854686,"marketCap":490326859},{"date":"2023-05-12","current":32.402798,"twenty":3.525755,"median":6.647764,"eighty":14.960106,"marketCap":503669087},{"date":"2023-05-19","current":32.784114,"twenty":3.525755,"median":6.66623,"eighty":15.285951,"marketCap":509596271},{"date":"2023-05-26","current":32.11651,"twenty":3.529491,"median":6.681888,"eighty":15.33387,"marketCap":499219038},{"date":"2023-06-02","current":32.497998,"twenty":3.530986,"median":6.705554,"eighty":15.406705,"marketCap":505148885},{"date":"2023-06-09","current":73.060024,"twenty":3.53136,"median":6.717387,"eighty":15.445662,"marketCap":519602888},{"date":"2023-06-16","current":75.613477,"twenty":3.532854,"median":6.766693,"eighty":15.526305,"marketCap":537763046},{"date":"2023-06-23","current":76.395146,"twenty":3.542197,"median":6.798248,"eighty":15.594446,"marketCap":543322279},{"date":"2023-06-30","current":76.447257,"twenty":3.548923,"median":6.823887,"eighty":15.735455,"marketCap":543692894},{"date":"2023-07-07","current":81.658386,"twenty":3.550044,"median":6.855443,"eighty":15.857676,"marketCap":580754441},{"date":"2023-07-14","current":84.107616,"twenty":3.550044,"median":6.871221,"eighty":16.020639,"marketCap":598173368},{"date":"2023-07-21","current":84.889286,"twenty":3.550791,"median":6.906721,"eighty":16.090137,"marketCap":603732600},{"date":"2023-07-28","current":87.234294,"twenty":3.556023,"median":6.938276,"eighty":16.432837,"marketCap":620410296},{"date":"2023-08-04","current":86.29629,"twenty":3.564992,"median":7.144056,"eighty":16.535887,"marketCap":613739218},{"date":"2023-08-11","current":20.165592,"twenty":3.56686,"median":8.324458,"eighty":16.703643,"marketCap":616704142},{"date":"2023-08-18","current":19.935336,"twenty":3.578071,"median":8.402494,"eighty":16.775538,"marketCap":609662448},{"date":"2023-08-25","current":19.826267,"twenty":3.585545,"median":8.68345,"eighty":16.859416,"marketCap":606326908},{"date":"2023-09-01","current":19.850505,"twenty":3.587413,"median":8.758507,"eighty":17.051136,"marketCap":607068139},{"date":"2023-09-07","current":19.547536,"twenty":3.59115,"median":8.784268,"eighty":17.099066,"marketCap":597802753},{"date":"2023-09-15","current":20.008049,"twenty":3.596755,"median":8.810028,"eighty":17.170961,"marketCap":611886140},{"date":"2023-09-22","current":20.432205,"twenty":3.600119,"median":8.81518,"eighty":17.302769,"marketCap":624857682},{"date":"2023-09-29","current":20.589748,"twenty":3.60124,"median":8.822908,"eighty":17.305166,"marketCap":629675683},{"date":"2023-10-06","current":19.753555,"twenty":3.60834,"median":8.832243,"eighty":17.571178,"marketCap":604103216},{"date":"2023-10-13","current":20.056524,"twenty":3.621793,"median":8.862413,"eighty":17.650262,"marketCap":613368602},{"date":"2023-10-20","current":19.729317,"twenty":3.633751,"median":8.928526,"eighty":17.801242,"marketCap":603361985},{"date":"2023-10-27","current":18.893124,"twenty":3.725503,"median":8.954271,"eighty":18.088823,"marketCap":577789517},{"date":"2023-11-03","current":19.668724,"twenty":4.08532,"median":8.96459,"eighty":18.364421,"marketCap":601508907},{"date":"2023-11-10","current":10.915556,"twenty":4.092866,"median":8.997589,"eighty":18.674126,"marketCap":606697524},{"date":"2023-11-17","current":10.958898,"twenty":4.095973,"median":9.010959,"eighty":18.48185,"marketCap":609106524},{"date":"2023-11-24","current":11.088925,"twenty":4.101299,"median":9.048127,"eighty":18.405162,"marketCap":616333526},{"date":"2023-12-01","current":11.122265,"twenty":4.112396,"median":9.067631,"eighty":18.369214,"marketCap":618186603},{"date":"2023-12-08","current":11.135601,"twenty":4.114171,"median":9.08824,"eighty":18.350042,"marketCap":618927834},{"date":"2023-12-15","current":11.495674,"twenty":4.117278,"median":9.093392,"eighty":18.287733,"marketCap":638941070},{"date":"2023-12-29","current":11.642371,"twenty":4.118166,"median":9.093716,"eighty":18.268561,"marketCap":647094610},{"date":"2024-01-05","current":11.495674,"twenty":4.12083,"median":9.099475,"eighty":18.220631,"marketCap":638941070},{"date":"2024-01-12","current":11.282297,"twenty":4.124381,"median":9.131933,"eighty":18.153529,"marketCap":627081375},{"date":"2024-01-19","current":11.108929,"twenty":4.126156,"median":9.145072,"eighty":18.088823,"marketCap":617445373},{"date":"2024-01-26","current":11.102261,"twenty":4.128819,"median":9.150064,"eighty":17.930654,"marketCap":617074757},{"date":"2024-02-02","current":10.922224,"twenty":4.135921,"median":9.196355,"eighty":17.755709,"marketCap":607068139},{"date":"2024-02-09","current":10.688843,"twenty":4.151456,"median":9.217041,"eighty":17.738933,"marketCap":594096598},{"date":"2024-02-16","current":10.942228,"twenty":4.15767,"median":9.228633,"eighty":17.707778,"marketCap":608179986},{"date":"2024-02-23","current":7.501872,"twenty":4.161221,"median":9.243429,"eighty":17.698192,"marketCap":628934452},{"date":"2024-03-01","current":7.409038,"twenty":4.16566,"median":9.222193,"eighty":17.63828,"marketCap":621151527},{"date":"2024-03-08","current":7.453245,"twenty":4.181195,"median":9.206737,"eighty":17.614315,"marketCap":624857682},{"date":"2024-03-15","current":7.510713,"twenty":4.183414,"median":9.170673,"eighty":17.614315,"marketCap":629675683},{"date":"2024-03-22","current":7.780374,"twenty":4.185633,"median":9.148517,"eighty":17.59035,"marketCap":652283227},{"date":"2024-03-28","current":7.528396,"twenty":4.194511,"median":9.138822,"eighty":17.571178,"marketCap":631158145},{"date":"2024-04-05","current":7.515134,"twenty":4.198505,"median":9.100931,"eighty":17.566385,"marketCap":630046299},{"date":"2024-04-12","current":7.563761,"twenty":4.198949,"median":9.093716,"eighty":17.403423,"marketCap":634123069},{"date":"2024-04-19","current":7.550499,"twenty":4.2025,"median":9.08824,"eighty":17.324338,"marketCap":633011222},{"date":"2024-04-26","current":7.62123,"twenty":4.212266,"median":9.065055,"eighty":17.305166,"marketCap":638941070},{"date":"2024-05-03","current":7.665437,"twenty":4.214485,"median":9.038926,"eighty":17.302769,"marketCap":642647224},{"date":"2024-05-10","current":6.389124,"twenty":4.21626,"median":9.00323,"eighty":17.283597,"marketCap":664884153},{"date":"2024-05-17","current":6.342826,"twenty":4.216704,"median":8.976921,"eighty":17.19253,"marketCap":660066152},{"date":"2024-05-24","current":6.342826,"twenty":4.216704,"median":8.963866,"eighty":17.132617,"marketCap":660066152},{"date":"2024-05-31","current":6.467474,"twenty":4.216704,"median":8.941399,"eighty":17.108652,"marketCap":673037693},{"date":"2024-06-07","current":6.645543,"twenty":4.219367,"median":8.87358,"eighty":17.099066,"marketCap":691568467},{"date":"2024-06-14","current":6.581438,"twenty":4.222031,"median":8.835788,"eighty":17.079894,"marketCap":684897388},{"date":"2024-06-21","current":6.68828,"twenty":4.226469,"median":8.830636,"eighty":17.024774,"marketCap":696015852},{"date":"2024-06-28","current":6.752385,"twenty":4.232683,"median":8.830636,"eighty":16.972051,"marketCap":702686931},{"date":"2024-07-05","current":6.862788,"twenty":4.24156,"median":8.81518,"eighty":16.914535,"marketCap":714176010},{"date":"2024-07-12","current":6.877033,"twenty":4.246443,"median":8.771387,"eighty":16.892967,"marketCap":715658472},{"date":"2024-07-15","current":6.905524,"twenty":4.246886,"median":8.758507,"eighty":16.885777,"marketCap":718623396},{"date":"2024-08-02","current":6.66335,"twenty":4.24733,"median":8.745627,"eighty":16.878588,"marketCap":693421544},{"date":"2024-08-09","current":6.325019,"twenty":4.24955,"median":8.644502,"eighty":16.861812,"marketCap":658213074},{"date":"2024-08-16","current":6.555896,"twenty":4.265973,"median":8.384723,"eighty":16.840244,"marketCap":667849076},{"date":"2024-08-23","current":6.650487,"twenty":4.275294,"median":8.294822,"eighty":16.816278,"marketCap":677485079},{"date":"2024-08-30","current":6.730525,"twenty":4.278401,"median":7.804688,"eighty":16.782727,"marketCap":685638619},{"date":"2024-09-06","current":6.672315,"twenty":4.285503,"median":7.787005,"eighty":16.775538,"marketCap":679708771},{"date":"2024-09-13","current":6.599553,"twenty":4.296599,"median":7.771533,"eighty":16.768348,"marketCap":672296462},{"date":"2024-09-20","current":6.905155,"twenty":4.302369,"median":7.733957,"eighty":16.756366,"marketCap":703428162},{"date":"2024-09-27","current":6.832393,"twenty":4.304589,"median":7.674278,"eighty":16.744383,"marketCap":696015852},{"date":"2024-10-04","current":6.64321,"twenty":4.306808,"median":7.667647,"eighty":16.718022,"marketCap":676743848},{"date":"2024-10-11","current":6.668677,"twenty":4.311691,"median":7.630071,"eighty":16.682074,"marketCap":679338156},{"date":"2024-10-18","current":6.734163,"twenty":4.332996,"median":7.623441,"eighty":16.638937,"marketCap":686009234},{"date":"2024-10-25","current":6.730525,"twenty":4.349419,"median":7.603547,"eighty":16.583817,"marketCap":685638619},{"date":"2024-10-31","current":6.646849,"twenty":4.355633,"median":7.599127,"eighty":16.550266,"marketCap":677114463},{"date":"2024-11-08","current":6.646849,"twenty":4.374276,"median":7.592496,"eighty":16.511922,"marketCap":677114463},{"date":"2024-11-15","current":7.501242,"twenty":4.3978,"median":7.577023,"eighty":16.475975,"marketCap":708987394},{"date":"2024-11-22","current":7.473794,"twenty":4.403127,"median":7.55271,"eighty":16.471182,"marketCap":706393085},{"date":"2024-11-29","current":7.591429,"twenty":4.406678,"median":7.55271,"eighty":16.432837,"marketCap":717511549},{"date":"2024-12-06","current":7.630641,"twenty":4.426651,"median":7.563761,"eighty":16.277064,"marketCap":721217704},{"date":"2024-12-13","current":7.807095,"twenty":4.451508,"median":7.590285,"eighty":16.145257,"marketCap":737895400},{"date":"2024-12-20","current":7.583587,"twenty":4.459498,"median":7.590285,"eighty":16.111706,"marketCap":716770318},{"date":"2024-12-27","current":7.803174,"twenty":4.463048,"median":7.591429,"eighty":16.092534,"marketCap":737524785},{"date":"2025-01-03","current":7.532612,"twenty":4.473701,"median":7.591429,"eighty":16.082948,"marketCap":711952317},{"date":"2025-01-10","current":7.371843,"twenty":4.479027,"median":7.590285,"eighty":16.051793,"marketCap":696757083},{"date":"2025-01-17","current":7.591429,"twenty":4.510098,"median":7.586936,"eighty":16.032621,"marketCap":717511549},{"date":"2025-01-24","current":7.681617,"twenty":4.531403,"median":7.590285,"eighty":16.032621,"marketCap":726035705},{"date":"2025-01-31","current":7.65809,"twenty":4.537617,"median":7.590285,"eighty":16.008656,"marketCap":723812012},{"date":"2025-02-07","current":7.728671,"twenty":4.539393,"median":7.590857,"eighty":15.843297,"marketCap":730483091},{"date":"2025-02-14","current":7.828662,"twenty":4.539393,"median":7.590857,"eighty":15.640171,"marketCap":739933785},{"date":"2025-02-21","current":9.586314,"twenty":4.539393,"median":7.590857,"eighty":15.527068,"marketCap":706022470},{"date":"2025-02-28","current":9.078064,"twenty":4.539393,"median":7.590857,"eighty":15.43385,"marketCap":668590307},{"date":"2025-03-07","current":8.650328,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":637087992},{"date":"2025-03-14","current":8.464137,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":623375220},{"date":"2025-03-21","current":8.927098,"twenty":4.537617,"median":7.591429,"eighty":15.33387,"marketCap":657471843},{"date":"2025-03-28","current":8.952259,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":659324921},{"date":"2025-04-04","current":8.49433,"twenty":4.537617,"median":7.594706,"eighty":15.33387,"marketCap":625598913},{"date":"2025-04-11","current":7.352024,"twenty":4.539393,"median":7.591429,"eighty":15.33387,"marketCap":541469201},{"date":"2025-04-17","current":7.633826,"twenty":4.539393,"median":7.590285,"eighty":15.33387,"marketCap":562223667},{"date":"2025-04-25","current":8.041433,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":592243521},{"date":"2025-05-02","current":7.903048,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":582051595},{"date":"2025-05-09","current":8.031369,"twenty":4.537617,"median":7.590285,"eighty":15.33387,"marketCap":591502290},{"date":"2025-05-16","current":11.923005,"twenty":4.553153,"median":7.591429,"eighty":15.33387,"marketCap":590761059},{"date":"2025-05-23","current":11.46673,"twenty":4.71628,"median":7.603547,"eighty":15.33387,"marketCap":568153515},{"date":"2025-05-30","current":11.481689,"twenty":4.756421,"median":7.62123,"eighty":15.33387,"marketCap":568894746},{"date":"2025-06-06","current":11.025414,"twenty":4.784253,"median":7.630641,"eighty":15.33387,"marketCap":546287202},{"date":"2025-06-13","current":10.995494,"twenty":4.798168,"median":7.648923,"eighty":15.33387,"marketCap":544804740},{"date":"2025-06-20","current":10.808496,"twenty":4.812618,"median":7.656129,"eighty":15.33387,"marketCap":535539354},{"date":"2025-06-27","current":10.890775,"twenty":4.819041,"median":7.669855,"eighty":15.33387,"marketCap":539616124},{"date":"2025-07-03","current":10.718737,"twenty":4.843661,"median":7.677948,"eighty":15.33387,"marketCap":531091968},{"date":"2025-07-11","current":10.823456,"twenty":4.85383,"median":7.701223,"eighty":15.33387,"marketCap":536280585},{"date":"2025-07-18","current":10.958094,"twenty":4.884337,"median":7.72279,"eighty":15.33387,"marketCap":542951663},{"date":"2025-07-22","current":10.778576,"twenty":4.89183,"median":7.73217,"eighty":15.33387,"marketCap":534056892}],"updateTime":1753261971044}}}