美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CCC Intelligent Solutions Holdings Inc.

6.86

+0.00500.07%

成交量：441.51万

成交额：2,988.65万

市值：40.23亿

市盈率：99.49

高：6.87

开：6.87

低：6.70

收：6.85

52周最高：9.90

52周最低：4.08

股本：5.87亿

流通股本：5.64亿

量比：1.11

换手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):0.0689

每股收益(LYR):0.0006

净资产收益率：2.17%

总资产收益率：3.26%

市净率：2.27

市盈率(LYR):10,985.58

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

河南省内黄县市场监管局开展充电宝CCC认证专项排查整治

中国质量新闻网

事关燃气燃烧器具及相关产品 95张CCC认证证书被撤销

Cooks Coffee Company 2026财年业绩亮眼：集团销售额增长19.3%，英国市场涨18.5%，爱尔兰市场飙升21.2%

黑龙江省双鸭山市市场监管局电动汽车充电桩CCC认证强制实施提醒

中国质量新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":6.855,"timestamp":1789142677549,"preClose":6.85,"halted":0,"volume":4415086,"delay":0,"changeRate":0.0007299270072993842,"floatShares":563983040,"shares":586872453,"eps":0.0689,"marketStatus":"交易中","change":0.005,"latestTime":"09-11 12:04:38 EDT","open":6.87,"high":6.87,"low":6.7,"amount":29886464.608059797,"amplitude":0.024818,"askPrice":6.86,"askSize":1800,"bidPrice":6.85,"bidSize":11100,"shortable":3,"etf":0,"ttmEps":0.0689,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.85,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.85,"latestTime":"09:29 EDT","volume":12518,"amount":85784.0351346,"timestamp":1789133399999,"change":-0.04,"changeRate":-0.005839,"amplitude":0.027737},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":1176074,"amount":8175281.155,"timestamp":1789084798488,"change":0,"changeRate":0,"amplitude":0.19708},"volumeRatio":1.111393,"impliedVol":0.538,"impliedVolPercentile":0.3889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":563983040,"roa":"3.26%","roe":"2.17%","lyrEps":0.000624,"volumeRatio":1.111393,"shares":586872453,"dividePrice":0,"high":6.87,"amplitude":0.024818,"preClose":6.85,"low":6.7,"week52Low":4.08,"pbRate":"2.27","psRate":"3.62","week52High":9.9,"institutionHeld":0.7602,"latestPrice":6.855,"committee":0.72093,"eps":0.0689,"divideRate":0,"volume":4415086,"delay":0,"ttmEps":0.0689,"open":6.87,"prevYearClose":7.95,"prevWeekClose":7.51,"prevMonthClose":7.46,"prevQuarterClose":5.16,"fiveDayClose":7.22,"twentyDayClose":7.12,"sixtyDayClose":4.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CCC","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-04-30","symbol":"CCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"defaultRemindTime":1777536000000,"name":null,"time":"盘前","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"CCC","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-09-09","current":99.419448,"percent":0.658768,"low":-1957.486503,"twenty":-1680.026261,"median":83.7875,"eighty":6888.629083,"high":9342.66801,"avg":1247.22136,"sd":3822.889554,"marketCap":4170082504},"quantilePoints":[{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-16","current":-1811.572945,"twenty":-1816.062593,"median":-1685.862803,"eighty":-1614.028436,"marketCap":5181098623},{"date":"2026-01-23","current":-1777.900586,"twenty":-1816.062593,"median":-1710.555866,"eighty":-1620.762908,"marketCap":5084795675},{"date":"2026-01-30","current":-1690.352451,"twenty":-1816.062593,"median":-1757.69717,"eighty":-1640.966323,"marketCap":4834408009},{"date":"2026-02-06","current":-1275.060016,"twenty":-1811.572945,"median":-1736.371342,"eighty":-1636.476676,"marketCap":3646671646},{"date":"2026-02-13","current":-1113.43269,"twenty":-1809.328121,"median":-1710.555866,"eighty":-1620.762908,"marketCap":3184417493},{"date":"2026-02-20","current":-1151.594698,"twenty":-1800.348825,"median":-1697.086923,"eighty":-1611.334647,"marketCap":3293560835},{"date":"2026-02-27","current":8797.433442,"twenty":-1798.104001,"median":-1688.107627,"eighty":-1527.378231,"marketCap":3624542578},{"date":"2026-03-06","current":9077.41876,"twenty":-1798.104001,"median":-1681.373155,"eighty":-1249.917987,"marketCap":3739896529},{"date":"2026-03-13","current":8546.920262,"twenty":-1796.308143,"median":-1672.393859,"eighty":-1148.002979,"marketCap":3521331148},{"date":"2026-03-20","current":9003.738413,"twenty":-1792.267459,"median":-1665.659387,"eighty":-1105.800288,"marketCap":3709540226},{"date":"2026-03-27","current":8841.64165,"twenty":-1785.981952,"median":-1645.455971,"eighty":8370.087429,"marketCap":3642756360},{"date":"2026-04-02","current":8841.64165,"twenty":-1780.594375,"median":-1637.599087,"eighty":8591.128468,"marketCap":3642756360},{"date":"2026-04-10","current":7592.306248,"twenty":-1776.553692,"median":-1620.762908,"eighty":8682.492099,"marketCap":3128030174},{"date":"2026-04-17","current":7962.66265,"twenty":-1774.308868,"median":-1619.640496,"eighty":8608.811752,"marketCap":3280617012},{"date":"2026-04-24","current":6823.104488,"twenty":-1772.064044,"median":-1614.028436,"eighty":8591.128468,"marketCap":2811119049},{"date":"2026-05-01","current":89.069445,"twenty":-1769.81922,"median":-1587.090548,"eighty":8573.445185,"marketCap":3075211653},{"date":"2026-05-08","current":88.569779,"twenty":-1767.574396,"median":-1459.135582,"eighty":8552.814689,"marketCap":3057960192},{"date":"2026-05-15","current":72.07982,"twenty":-1762.635783,"median":-1263.835896,"eighty":8414.295637,"marketCap":2488627872},{"date":"2026-05-22","current":77.179807,"twenty":-1759.941994,"median":-1162.818817,"eighty":8255.146087,"marketCap":2664710033},{"date":"2026-05-29","current":77.859806,"twenty":-1759.941994,"median":-1149.349873,"eighty":8207.990665,"marketCap":2688187654},{"date":"2026-06-05","current":84.829788,"twenty":-1759.044064,"median":-1122.411986,"eighty":8144.046204,"marketCap":2928833274},{"date":"2026-06-12","current":78.199805,"twenty":-1757.69717,"median":-1093.229274,"eighty":8042.431721,"marketCap":2699926465},{"date":"2026-06-18","current":74.629814,"twenty":-1755.901311,"median":72.07982,"eighty":8019.640557,"marketCap":2576668953},{"date":"2026-06-26","current":76.32981,"twenty":-1743.779261,"median":73.949815,"eighty":7908.533637,"marketCap":2635363006},{"date":"2026-07-02","current":91.459772,"twenty":-1724.02481,"median":74.799813,"eighty":7692.017587,"marketCap":3157740083},{"date":"2026-07-10","current":91.459772,"twenty":-1710.555866,"median":76.32981,"eighty":7663.528633,"marketCap":3157740083},{"date":"2026-07-17","current":104.889738,"twenty":-1710.555866,"median":77.009807,"eighty":7649.284155,"marketCap":3621423107},{"date":"2026-07-24","current":97.579757,"twenty":-1701.576571,"median":77.859806,"eighty":7592.306248,"marketCap":3369038676},{"date":"2026-07-31","current":84.275209,"twenty":-1697.984853,"median":78.199805,"eighty":7467.145119,"marketCap":3569307906},{"date":"2026-08-07","current":90.394201,"twenty":-1697.086923,"median":78.454804,"eighty":7401.477823,"marketCap":3828465576},{"date":"2026-08-14","current":99.016417,"twenty":-1691.699345,"median":79.049803,"eighty":7370.092408,"marketCap":4193642292},{"date":"2026-08-21","current":103.605661,"twenty":-1686.760733,"median":79.899801,"eighty":7159.274147,"marketCap":4388010544},{"date":"2026-08-28","current":105.691681,"twenty":-1682.271085,"median":80.0698,"eighty":7096.598447,"marketCap":4476359750},{"date":"2026-09-04","current":100.407097,"twenty":-1681.373155,"median":83.129793,"eighty":6934.211409,"marketCap":4252541762},{"date":"2026-09-09","current":98.460145,"twenty":-1680.026261,"median":83.7875,"eighty":6888.629083,"marketCap":4170082504}],"updateTime":1789110493529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662988147","title":"河南省内黄县市场监管局开展充电宝CCC认证专项排查整治","url":"https://stock-news.laohu8.com/highlight/detail?id=2662988147","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662988147?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 14:36","pubTimestamp":1787726160,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 为落实国家市场监督管理总局CCC认证守底线专项行动部署，防范劣质充电宝起火爆炸安全隐患，近期，河南省内黄县市场监督管理局在全县范围内开展移动电源 CCC强制性认证专项排查整治行动，筑牢流通领域电子产品质量安全防线。在线下检查的同时，摸排辖区内微商、社区团购、本地线上小店等线上经营主体，重点严查售卖CCC标志贴纸、假冒冒用CCC认证等违规违法行为，堵塞线上流通监管漏洞。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-26/doc-iniprqcq0966232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345774391.USD","BK4023","LU0345774631.USD","CCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661221808","title":"事关燃气燃烧器具及相关产品 95张CCC认证证书被撤销","url":"https://stock-news.laohu8.com/highlight/detail?id=2661221808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661221808?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:16","pubTimestamp":1787559380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345774631.USD","LU0345774391.USD","BK4023","CCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144679539","title":"Cooks Coffee Company 2026财年业绩亮眼：集团销售额增长19.3%，英国市场涨18.5%，爱尔兰市场飙升21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144679539","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144679539?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 10:31","pubTimestamp":1787106670,"startTime":"0","endTime":"0","summary":"库克斯咖啡公司（Cooks Coffee Company）公布了截至2026年6月30日的12个月业绩报告。数据显示，该集团整体销售额实现了19.3%的显著增长。其中，英国市场表现稳健，录得18.5%的增幅；而爱尔兰市场则更为强劲，销售额攀升了21.2%。\n这一系列数据反映出公司在核心运营区域内的持续扩张势头。英国和爱尔兰作为其两大关键市场，双双交出两位数增长的成绩单，进一步巩固了集团在咖啡行业的竞争地位。整体来看，集团层面的增长动力充沛，各区域市场协同发力，共同推动了营收的全面提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","BK4023","CCC","LU0345774391.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659713680","title":"黑龙江省双鸭山市市场监管局电动汽车充电桩CCC认证强制实施提醒","url":"https://stock-news.laohu8.com/highlight/detail?id=2659713680","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659713680?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 14:08","pubTimestamp":1786601280,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 日前，黑龙江省双鸭山市市场监督管理局发布关于电动汽车充电桩CCC认证强制实施的提醒告诫。8月1日后，未取得CCC认证的电动汽车供电设备，严禁出厂、销售、进口以及用于各类经营活动。在此告诫各相关经营主体：要严格落实产品质量主体责任，严格遵守CCC认证制度，杜绝无认证出厂销售、冒用CCC认证标志等违法行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-13/doc-ininecsr3403284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345774391.USD","IDRV","BK4023","LU0345774631.USD","CARZ","CCC","NBDS","CARD","DRIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}