美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CCC Intelligent Solutions Holdings Inc.

5.78

+0.10001.76%

盘后：5.800.0200+0.35%18:44 EST

成交量：2,245.94万

成交额：1.30亿

市值：37.11亿

市盈率：-1,275.66

高：6.03

开：5.81

低：5.68

收：5.68

52周最高：11.12

52周最低：5.57

股本：6.42亿

流通股本：5.52亿

量比：0.88

换手率：4.07%

股息：- -

股息率：- -

每股收益(TTM):-0.0045

每股收益(LYR):0.0400

净资产收益率：-0.01%

总资产收益率：1.51%

市净率：1.74

市盈率(LYR):144.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

江西省新余市市场监管局营造安全放心市场环境

中国质量新闻网

CCC Intelligent Solutions任命首席产品官，推动AI驱动创新在行业全面扩展

库克斯咖啡公司签署十年协议将在阿联酋开设至少50家Esquires Coffee门店

南京创新CCC认证监管提升重点产品质量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":5.78,"timestamp":1770411600000,"preClose":5.68,"halted":0,"volume":22459396,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"18:44 EST","volume":14901,"amount":86150.61,"timestamp":1770421482173,"change":0.02,"changeRate":0.00346,"amplitude":0.017301},"delay":0,"changeRate":0.017605633802816996,"floatShares":552323516,"shares":642000000,"eps":-0.004531,"marketStatus":"休市中","change":0.1,"latestTime":"02-06 16:00:00 EST","open":5.81,"high":6.025,"low":5.68,"amount":130019318.80356601,"amplitude":0.060739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.004531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.68,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.68,"latestTime":"09:11 EST","volume":1805,"amount":10674.3138765,"timestamp":1770387069914,"change":0.3,"changeRate":0.052817,"amplitude":0.031937},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"18:44 EST","volume":14901,"amount":86150.61,"timestamp":1770421482173,"change":0.02,"changeRate":0.00346,"amplitude":0.017301},"volumeRatio":0.8769375374410379,"impliedVol":0.3396,"impliedVolPercentile":0.4627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":552323516,"roa":"1.51%","roe":"-0.01%","lyrEps":0.04,"volumeRatio":0.8769375374410379,"shares":642000000,"dividePrice":0,"high":6.025,"amplitude":0.060739,"preClose":5.68,"low":5.68,"week52Low":5.565,"pbRate":"1.74","psRate":"3.62","week52High":11.12,"institutionHeld":0.7602,"latestPrice":5.78,"eps":-0.004531,"divideRate":0,"volume":22459396,"delay":0,"ttmEps":-0.004531,"open":5.81,"prevYearClose":7.95,"prevWeekClose":7.58,"prevMonthClose":7.58,"prevQuarterClose":7.95,"fiveDayClose":7.58,"twentyDayClose":8.55,"sixtyDayClose":7.49,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"CCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-05-06","symbol":"CCC","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-25","symbol":"CCC","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-02-05","current":-1275.656588,"percent":1,"low":-1957.486503,"twenty":-1812.470875,"median":-1748.717874,"eighty":-1638.272534,"high":-1459.135582,"avg":-1730.86289,"sd":99.19866,"marketCap":4173127764},"quantilePoints":[{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-16","current":-1811.572945,"twenty":-1816.062593,"median":-1685.862803,"eighty":-1614.028436,"marketCap":5181098623},{"date":"2026-01-23","current":-1777.900586,"twenty":-1816.062593,"median":-1710.555866,"eighty":-1620.762908,"marketCap":5084795675},{"date":"2026-01-30","current":-1690.352451,"twenty":-1816.062593,"median":-1757.69717,"eighty":-1640.966323,"marketCap":4834408009},{"date":"2026-02-05","current":-1459.135582,"twenty":-1812.470875,"median":-1748.717874,"eighty":-1638.272534,"marketCap":4173127764}],"updateTime":1770446457281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608830358","title":"江西省新余市市场监管局营造安全放心市场环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2608830358","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608830358?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:02","pubTimestamp":1770188520,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯连日来，江西省新余市市场监督管理局坚持问题导向与目标导向相结合，聚焦重点领域、关键环节，以扎实举措着力解决群众关切，规范市场秩序。扎实开展燃气用具产品质量安全检查。执法人员坚持执法与普法相结合，向经营者宣贯保护未成年人的法律责任与社会义务，引导商户规范经营、自律守法。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-04/doc-inhkrtwp3711086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","CCC"],"gpt_icon":0},{"id":"1199073133","title":"CCC Intelligent Solutions任命首席产品官，推动AI驱动创新在行业全面扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1199073133","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199073133?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 05:05","pubTimestamp":1769807117,"startTime":"0","endTime":"0","summary":"CCC智能解决方案控股公司（CCC Intelligent Solutions Holdings Inc.）近日宣布任命一位首席产品官，旨在加速人工智能驱动的创新在整个行业内的规模化应用。这一战略举措将强化公司在产品开发与技术创新方面的领导力，进一步推动行业数字化转型。\n通过新任首席产品官的加入，CCC Intelligent Solutions计划深化其AI技术在各业务领域的整合，提升解决方案的智能化水平，为行业客户创造更大价值。此次任命也彰显了公司持续投资前沿技术、引领行业变革的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CCC"],"gpt_icon":0},{"id":"1170546972","title":"库克斯咖啡公司签署十年协议 将在阿联酋开设至少50家Esquires Coffee门店","url":"https://stock-news.laohu8.com/highlight/detail?id=1170546972","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170546972?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 04:33","pubTimestamp":1769545983,"startTime":"0","endTime":"0","summary":"库克斯咖啡公司近日达成一项为期十年的战略合作协议，计划在阿拉伯联合酋长国境内开设不少于50家Esquires Coffee品牌连锁门店。该协议标志着公司在中东地区市场扩张的重要里程碑，将为当地咖啡消费市场注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCC","BK4023"],"gpt_icon":0},{"id":"2605111129","title":"南京创新CCC认证监管提升重点产品质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2605111129","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605111129?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 10:18","pubTimestamp":1768961880,"startTime":"0","endTime":"0","summary":"　　南京市市场监管局相关负责人表示，将在巩固既有成果的基础上，持续完善CCC认证监管工作机制，紧盯新产品与新风险领域，加强与认证机构、实验室的协同，推动认证要求在各环节落实落细，为全市经济社会高质量发展提供坚实质量支撑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-21/doc-inhhzppz5546172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCC","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}