美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CCC Intelligent Solutions Holdings Inc.

6.01

+0.04000.67%

成交量：319.38万

成交额：1,938.46万

市值：36.49亿

市盈率：9,631.41

高：6.19

开：5.97

低：5.94

收：5.97

52周最高：10.50

52周最低：4.81

股本：6.07亿

流通股本：5.45亿

量比：0.41

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):0.0006

每股收益(LYR):0.0006

净资产收益率：0.09%

总资产收益率：1.89%

市净率：2.04

市盈率(LYR):9,631.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

三一集团与CCC集团达成战略合作

南方财经网

充电宝要有CCC认证二维码，明年3月起多类产品须“持码上岗”

CCC标志试点改革已全面启动明年3月1日起多类产品须“持码上岗”

每日经济新闻

北京市平谷区马坊镇市场监管所严把“三关”开展燃气器具质量安全专项检查

中国质量新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":6.01,"timestamp":1774548171441,"preClose":5.97,"halted":0,"volume":3193805,"delay":0,"changeRate":0.006700167504187611,"floatShares":545000000,"shares":607126060,"eps":0.000624,"marketStatus":"交易中","change":0.04,"latestTime":"03-26 14:02:55 EDT","open":5.97,"high":6.19,"low":5.94,"amount":19384604.625395,"amplitude":0.041876,"askPrice":6.02,"askSize":2286,"bidPrice":6.01,"bidSize":3216,"shortable":3,"etf":0,"ttmEps":0.000624,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.97,"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.97,"latestTime":"09:28 EDT","volume":417403,"amount":2491895.6178178997,"timestamp":1774531735849,"change":0,"changeRate":0,"amplitude":0.01675},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.97,"latestTime":"18:24 EDT","volume":100851,"amount":602019.95,"timestamp":1774477461796,"change":-0.06,"changeRate":-0.01005,"amplitude":0.01005},"volumeRatio":0.408442,"impliedVol":0.7732,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":545000000,"roa":"1.89%","roe":"0.09%","lyrEps":0.000624,"volumeRatio":0.408442,"shares":607126060,"dividePrice":0,"high":6.19,"amplitude":0.041876,"preClose":5.97,"low":5.94,"week52Low":4.805,"pbRate":"2.04","psRate":"3.45","week52High":10.4999,"institutionHeld":0.7602,"latestPrice":6.01,"committee":0.169029,"eps":0.000624,"divideRate":0,"volume":3193805,"delay":0,"ttmEps":0.000624,"open":5.97,"prevYearClose":7.95,"prevWeekClose":6.21,"prevMonthClose":5.83,"prevQuarterClose":7.95,"fiveDayClose":6.11,"twentyDayClose":5.97,"sixtyDayClose":8.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"CCC","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-05-06","symbol":"CCC","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-25","symbol":"CCC","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1768363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-03-25","current":9567.307692,"percent":0.927835,"low":-1957.486503,"twenty":-1788.675741,"median":-1652.190443,"eighty":7899.136334,"high":9342.66801,"avg":593.175432,"sd":4293.580817,"marketCap":3715611487},"quantilePoints":[{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-16","current":-1811.572945,"twenty":-1816.062593,"median":-1685.862803,"eighty":-1614.028436,"marketCap":5181098623},{"date":"2026-01-23","current":-1777.900586,"twenty":-1816.062593,"median":-1710.555866,"eighty":-1620.762908,"marketCap":5084795675},{"date":"2026-01-30","current":-1690.352451,"twenty":-1816.062593,"median":-1757.69717,"eighty":-1640.966323,"marketCap":4834408009},{"date":"2026-02-06","current":-1275.060016,"twenty":-1811.572945,"median":-1736.371342,"eighty":-1636.476676,"marketCap":3646671646},{"date":"2026-02-13","current":-1113.43269,"twenty":-1809.328121,"median":-1710.555866,"eighty":-1620.762908,"marketCap":3184417493},{"date":"2026-02-20","current":-1151.594698,"twenty":-1800.348825,"median":-1697.086923,"eighty":-1611.334647,"marketCap":3293560835},{"date":"2026-02-27","current":8797.433442,"twenty":-1798.104001,"median":-1688.107627,"eighty":-1527.378231,"marketCap":3624542578},{"date":"2026-03-06","current":9077.41876,"twenty":-1798.104001,"median":-1681.373155,"eighty":-1249.917987,"marketCap":3739896529},{"date":"2026-03-13","current":8546.920262,"twenty":-1796.308143,"median":-1672.393859,"eighty":-1148.002979,"marketCap":3521331148},{"date":"2026-03-20","current":9003.738413,"twenty":-1792.267459,"median":-1665.659387,"eighty":-1105.800288,"marketCap":3709540226},{"date":"2026-03-25","current":9018.474483,"twenty":-1788.675741,"median":-1652.190443,"eighty":7899.136334,"marketCap":3715611487}],"updateTime":1774515746715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621766424","title":"三一集团与CCC集团达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2621766424","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621766424?lang=zh_cn&edition=fundamental","pubTime":"2026-03-21 12:31","pubTimestamp":1774067460,"startTime":"0","endTime":"0","summary":"南方财经3月21日电，3月20日，CCC集团董事长SamerKhoury率高层代表团首次到访三一集团昆山产业园，其间，双方签署战略合作采购意向书。座谈会上，双方高层围绕全球市场布局、业务协同发展等议题充分交换意见，进一步加深互信共识，并重点探讨了未来在新能源产品领域的合作意向，最终正式签署价值1亿美元的采购协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603213679576274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345774391.USD","BK4023","CCC","LU0345774631.USD"],"gpt_icon":0},{"id":"2620073521","title":"充电宝要有CCC认证二维码，明年3月起多类产品须“持码上岗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620073521","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620073521?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 15:45","pubTimestamp":1773992704,"startTime":"0","endTime":"0","summary":"IT之家 3 月 20 日消息，据央视新闻报道，市场监管总局今日召开一季度例行发布会，此前，市场监管总局聚焦充电宝、电动自行车及安全附件、燃气燃烧器具及安全附件等 3 大类、11 种产品，启动 CCC 标志试点改革，是为了完善强制性产品认证制度，压实企业产品质量安全主体责任，有效防范假冒认证标志、虚假认证等违法行为。待过渡期结束，也就是 2027 年 3 月 1 日起，试点范围内所有出厂销售的获证产品，都要“持码上岗”，规范上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8reKH5gWpMM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4023","LU0345774391.USD","CCC","LU0345774631.USD"],"gpt_icon":0},{"id":"2620237783","title":"CCC标志试点改革已全面启动 明年3月1日起多类产品须“持码上岗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620237783","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620237783?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 15:34","pubTimestamp":1773992040,"startTime":"0","endTime":"0","summary":"记者在今天召开的市场监管总局一季度例行发布会上了解到，此前，市场监管总局聚焦充电宝、电动自行车及安全附件、燃气燃烧器具及安全附件等3大类、11种产品，启动CCC标志试点改革，是为了完善强制性产品认证制度，压实企业产品质量安全主体责任，有效防范假冒认证标志、虚假认证等违法行为。目前，试点改革工作已全面启动并有序推进。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-20/doc-inhrrkwz6867593.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-20/doc-inhrrkwz6867593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCC","LU0345774631.USD","LU0345774391.USD","BK4023"],"gpt_icon":0},{"id":"2617513139","title":"北京市平谷区马坊镇市场监管所严把“三关”开展燃气器具质量安全专项检查","url":"https://stock-news.laohu8.com/highlight/detail?id=2617513139","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617513139?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 14:24","pubTimestamp":1772691840,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，马坊镇市场监管所对厨具专卖店、五金门店等燃气器具经营主体开展专项检查。严查产品合规性，把牢质量“准入关”。同时，对燃气器具是否配备熄火保护装置、产品标识标注是否规范、出厂合格证是否齐全等进行细致核查，严防无证、证书过期或伪造冒用认证标志的产品流入市场。下一步，马坊镇市场监管所将持续强化燃气器具质量安全监管，通过加密检查频次、加大执法力度，压紧压实经营者主体责任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-05/doc-inhpxnfp9799869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCC","LU0345774631.USD","LU0345774391.USD","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}