美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Churchill Capital Corp. X/Cayman

13.00

+0.17001.33%

成交量：2.67万

成交额：34.79万

市值：6.77亿

市盈率：- -

高：13.21

开：12.90

低：12.90

收：12.83

52周最高：31.05

52周最低：10.22

股本：5,205.00万

流通股本：4,530.00万

量比：7.26

换手率：0.06%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：-17.82

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt(14/05/2030)盘中异动早盘股价大涨8.52%

Churchill Capital Corp X盘中异动下午盘股价大跌5.01%

Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt(14/05/2030)股价拉升10.28% 市值涨1.06亿美元

Churchill Capital Corp X盘中异动下午盘急速下跌5.15%报16.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCCXU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCCXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCXU\",,,,,undefined,":{"symbol":"CCCXU","market":"US","secType":"STK","nameCN":"Churchill Capital Corp. X/Cayman","latestPrice":13,"timestamp":1770670800000,"preClose":12.83,"halted":0,"volume":26738,"delay":0,"changeRate":0.013250194855806698,"floatShares":45300000,"shares":52050000,"eps":0,"marketStatus":"未开盘","change":0.17,"latestTime":"02-09 16:00:00 EST","open":12.9,"high":13.21,"low":12.9,"amount":347922.4843,"amplitude":0.024162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1747195200000,"exchange":"NASDAQ","adjPreClose":12.83,"volumeRatio":7.259448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCXU\",,,,,undefined,":{"symbol":"CCCXU","floatShares":45300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.259448,"shares":52050000,"dividePrice":0,"high":13.21,"amplitude":0.024162,"preClose":12.83,"low":12.9,"week52Low":10.22,"pbRate":"-17.82","week52High":31.049,"institutionHeld":0,"latestPrice":13,"eps":0,"divideRate":0,"volume":26738,"delay":0,"ttmEps":0,"open":12.9,"prevYearClose":17.4,"prevWeekClose":12.83,"prevMonthClose":15.03,"prevQuarterClose":17.4,"fiveDayClose":15.49,"twentyDayClose":20.53,"sixtyDayClose":20},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCXU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCXU","date":"2025-06-04","current":-10206.414949,"percent":0,"low":-10206.414949,"twenty":-9686.740512,"median":-9058.254672,"eighty":-9055.636679,"high":-9014.62146,"avg":-9312.105271,"sd":467.473784,"marketCap":529815000},"quantilePoints":[{"date":"2025-05-16","current":-9058.254672,"twenty":-9058.254672,"median":-9058.254672,"eighty":-9058.254672,"marketCap":470214000},{"date":"2025-05-23","current":-9053.89135,"twenty":-9071.344635,"median":-9062.617993,"eighty":-9058.254672,"marketCap":469987500},{"date":"2025-05-30","current":-9014.62146,"twenty":-9067.853978,"median":-9058.254672,"eighty":-9053.018686,"marketCap":467949000},{"date":"2025-06-04","current":-10206.414949,"twenty":-9686.740512,"median":-9058.254672,"eighty":-9055.636679,"marketCap":529815000}],"updateTime":1770711713259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608595807","title":"Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt(14/05/2030)盘中异动 早盘股价大涨8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608595807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608595807?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 23:56","pubTimestamp":1770134161,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时56分，Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt股票出现波动，股价急速上涨8.52%。Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt股票所在的壳公司行业中，整体涨幅为0.01%。Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt公司简介：Churchill Capital Corp X 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203235601a47832a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203235601a47832a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCV.U","CCCX","CCCXU"],"gpt_icon":0},{"id":"2607806153","title":"Churchill Capital Corp X盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607806153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607806153?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 04:00","pubTimestamp":1769716805,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日04时00分，Churchill Capital Corp X股票出现异动，股价快速跳水5.01%。截至发稿，该股报15.54美元/股，成交量105.228万股，换手率2.02%，振幅7.70%。Churchill Capital Corp X股票所在的壳公司行业中，整体跌幅为0.03%。Churchill Capital Corp X公司简介：Churchill Capital Corp X 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130040005953efc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130040005953efc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCX","CCCXU","CCV.U"],"gpt_icon":0},{"id":"2605767554","title":"Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt(14/05/2030)股价拉升10.28% 市值涨1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605767554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605767554?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 02:24","pubTimestamp":1769106241,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日02时24分，Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt股票出现异动，股价快速拉升10.28%。截至发稿，该股报19.85美元/股，成交量289股，换手率0.00%，振幅0.00%。Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt股票所在的壳公司行业中，整体涨幅为0.03%。Churchill Capital Corp X Units 1 Ord A & 1/4 Red Wt公司简介：Churchill Capital Corp X 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123022401a6a19219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123022401a6a19219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCX","CCV.U","CCCXU"],"gpt_icon":0},{"id":"2605822100","title":"Churchill Capital Corp X盘中异动 下午盘急速下跌5.15%报16.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605822100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605822100?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 04:14","pubTimestamp":1768940061,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日04时14分，Churchill Capital Corp X股票出现异动，股价快速跳水5.15%。截至发稿，该股报16.36美元/股，成交量119.331万股，换手率2.29%，振幅5.16%。Churchill Capital Corp X股票所在的壳公司行业中，整体跌幅为0.05%。Churchill Capital Corp X公司简介：Churchill Capital Corp X 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121041422953d9753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121041422953d9753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCXU","CCV.U","CCCX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCCXU\",params:#limit:6,delay:false,,,undefined,":[]}}