美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cohen Circle Acquisition Corp I

10.88

+0.05000.46%

成交量：47.60万

成交额：523.61万

市值：3.44亿

市盈率：88.38

高：11.25

开：10.81

低：10.81

收：10.83

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cohen Circle Acquisition Corp. I6月18日成交额为347.84万美元

Cohen Circle Acquisition Corp. I6月16日成交额为1548.22万美元

Cohen Circle Acquisition Corp. I6月13日成交额为1754.52万美元

Cohen Circle Acquisition Corp. I6月11日成交额为462.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCIR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition Corp I","latestPrice":10.88,"timestamp":1750442535380,"preClose":10.83,"halted":0,"volume":476015,"delay":0,"floatShares":19559518,"shares":31620000,"eps":0.123111,"marketStatus":"交易中","change":0.05,"latestTime":"06-20 14:02:41 EDT","open":10.81,"high":11.25,"low":10.81,"amount":5236119.302560001,"amplitude":0.040628,"askPrice":10.91,"askSize":729,"bidPrice":10.87,"bidSize":816,"shortable":3,"etf":0,"ttmEps":0.123111,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.83,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.83,"latestTime":"09:29 EDT","volume":13464,"amount":146390.988744,"timestamp":1750426169102},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.83,"latestTime":"18:10 EDT","volume":857,"amount":9205.605,"timestamp":1750284629540},"volumeRatio":0.727181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","floatShares":19559518,"roa":"-1.22%","roe":"--","lyrEps":0.173829,"volumeRatio":0.727181,"shares":31620000,"dividePrice":0,"high":11.25,"amplitude":0.040628,"preClose":10.83,"low":10.81,"week52Low":9.92,"pbRate":"-30.96","week52High":13.35,"institutionHeld":0,"latestPrice":10.88,"committee":0.056311,"eps":0.123111,"divideRate":0,"volume":476015,"delay":0,"ttmEps":0.123111,"open":10.81,"prevYearClose":10.01,"prevWeekClose":10.66,"prevMonthClose":12,"prevQuarterClose":11.21,"fiveDayClose":10.83,"twentyDayClose":12.42,"sixtyDayClose":12.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544918764","title":"Cohen Circle Acquisition Corp. I6月18日成交额为347.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:29","pubTimestamp":1750296540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Cohen Circle Acquisition Corp. I成交额为347.84万美元，成交额较昨日减少56.20%，当日成交量为32.27万股。Cohen Circle Acquisition Corp. I于2025年6月18日涨1.03%，报10.83美元，该股过去5个交易日跌1.9%，年初至今涨8.19%，过去60日跌14.39%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092907a4b18ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2544980992","title":"Cohen Circle Acquisition Corp. I6月16日成交额为1548.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:29","pubTimestamp":1750123741,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Cohen Circle Acquisition Corp. I成交额为1548.22万美元，成交额较昨日减少11.76%，当日成交量为145.78万股。Cohen Circle Acquisition Corp. I于2025年6月16日涨1.22%，报10.79美元，该股过去5个交易日跌3.05%，年初至今涨7.79%，过去60日跌12.06%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092906a4ad300d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2543514346","title":"Cohen Circle Acquisition Corp. I6月13日成交额为1754.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543514346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543514346?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:28","pubTimestamp":1749864534,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Cohen Circle Acquisition Corp. I成交额为1754.52万美元，成交额较昨日增加219.91%，当日成交量为165.27万股。Cohen Circle Acquisition Corp. I于2025年6月13日跌1.57%，报10.66美元，该股过去5个交易日跌6.16%，年初至今涨6.49%，过去60日跌12.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092858a7088bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0},{"id":"2542809557","title":"Cohen Circle Acquisition Corp. I6月11日成交额为462.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:28","pubTimestamp":1749691736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Cohen Circle Acquisition Corp. I成交额为462.05万美元，成交额较昨日增加93.53%，当日成交量为42.28万股。Cohen Circle Acquisition Corp. I于2025年6月11日涨0.45%，报11.04美元，该股过去5个交易日跌3.66%，年初至今涨10.29%，过去60日跌4.0%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092907a4a43176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCIR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIR","date":"2025-06-18","current":144.245011,"percent":0.589552,"low":-1020.041618,"twenty":-889.734326,"median":-806.760189,"eighty":168.171783,"high":194.441582,"avg":-427.866457,"sd":511.71669,"marketCap":338966400},"quantilePoints":[{"date":"2024-12-06","current":-803.123519,"twenty":-804.586297,"median":-802.724373,"eighty":-802.325226,"marketCap":314932038},{"date":"2024-12-13","current":-810.388796,"twenty":-805.558763,"median":-803.93794,"eighty":-802.804202,"marketCap":317781000},{"date":"2024-12-20","current":-806.760189,"twenty":-806.937588,"median":-805.550654,"eighty":-803.249311,"marketCap":316358100},{"date":"2024-12-27","current":-807.163368,"twenty":-807.163368,"median":-806.770326,"eighty":-803.575079,"marketCap":316516200},{"date":"2025-01-03","current":-806.357011,"twenty":-807.163368,"median":-806.770326,"eighty":-803.946003,"marketCap":316200000},{"date":"2025-01-10","current":-807.163368,"twenty":-807.163368,"median":-806.937588,"eighty":-803.978257,"marketCap":316516200},{"date":"2025-01-17","current":-821.677794,"twenty":-807.566546,"median":-807.163368,"eighty":-804.744297,"marketCap":322207800},{"date":"2025-01-24","current":-831.354078,"twenty":-812.485324,"median":-807.163368,"eighty":-805.389383,"marketCap":326002200},{"date":"2025-01-31","current":-832.966792,"twenty":-826.354664,"median":-807.163368,"eighty":-806.19574,"marketCap":326634600},{"date":"2025-02-07","current":-848.287575,"twenty":-831.837892,"median":-807.163368,"eighty":-806.357011,"marketCap":332642400},{"date":"2025-02-14","current":-911.183422,"twenty":-832.966792,"median":-807.768135,"eighty":-806.679553,"marketCap":357306000},{"date":"2025-02-21","current":-889.411783,"twenty":-833.773149,"median":-811.195153,"eighty":-806.772353,"marketCap":348768600},{"date":"2025-02-28","current":-919.246992,"twenty":-884.573641,"median":-820.06508,"eighty":-806.874738,"marketCap":360468000},{"date":"2025-03-07","current":-919.246992,"twenty":-890.056869,"median":-827.927061,"eighty":-806.937588,"marketCap":360468000},{"date":"2025-03-14","current":-935.374132,"twenty":-899.249338,"median":-831.354078,"eighty":-807.073056,"marketCap":366792000},{"date":"2025-03-21","current":-989.400052,"twenty":-911.505965,"median":-832.563613,"eighty":-807.163368,"marketCap":387977400},{"date":"2025-03-28","current":187.084333,"twenty":-919.246992,"median":-832.966792,"eighty":-807.163368,"marketCap":393985200},{"date":"2025-04-04","current":164.862438,"twenty":-918.763178,"median":-831.958846,"eighty":-806.772353,"marketCap":347187600},{"date":"2025-04-11","current":165.613178,"twenty":-914.570121,"median":-831.354078,"eighty":-805.228111,"marketCap":348768600},{"date":"2025-04-17","current":168.165693,"twenty":-911.667236,"median":-825.3064,"eighty":-803.575079,"marketCap":354144000},{"date":"2025-04-25","current":175.67309,"twenty":-910.215794,"median":-817.24283,"eighty":-224.084669,"marketCap":369954000},{"date":"2025-05-02","current":182.429747,"twenty":-907.796723,"median":-810.388796,"eighty":165.433,"marketCap":384183000},{"date":"2025-05-09","current":183.931226,"twenty":-905.055109,"median":-807.506069,"eighty":167.895427,"marketCap":387345000},{"date":"2025-05-16","current":172.367406,"twenty":-900.53951,"median":-807.163368,"eighty":168.796314,"marketCap":405052200},{"date":"2025-05-23","current":166.581459,"twenty":-896.02391,"median":-807.163368,"eighty":168.796314,"marketCap":391455600},{"date":"2025-05-30","current":162.410194,"twenty":-895.056282,"median":-807.163368,"eighty":168.556077,"marketCap":381653400},{"date":"2025-06-06","current":154.471336,"twenty":-894.249925,"median":-807.163368,"eighty":168.291901,"marketCap":362997600},{"date":"2025-06-13","current":145.725137,"twenty":-890.701954,"median":-806.859026,"eighty":168.190052,"marketCap":342444600},{"date":"2025-06-18","current":144.245011,"twenty":-889.734326,"median":-806.760189,"eighty":168.171783,"marketCap":338966400}],"updateTime":1750442561299}}}