美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cohen Circle Acquisition I (FTAC Artemis Acquisition)

13.12

0.0000

成交量：- -

成交额：- -

市值：4.15亿

市盈率：-229.75

高：13.12

开：13.12

低：13.12

收：13.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCIRU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIRU\",,,,,undefined,":{"symbol":"CCIRU","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","latestPrice":13.12,"timestamp":1747339200000,"preClose":13.12,"halted":0,"volume":0,"delay":0,"floatShares":20000000,"shares":31605000,"eps":-0.057106,"marketStatus":"已收盘","change":0,"latestTime":"05-15 16:00:00 EDT","open":13.12,"high":13.12,"low":13.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.057106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":13.12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIRU\",,,,,undefined,":{"symbol":"CCIRU","floatShares":20000000,"roa":"-0.06%","roe":"--","lyrEps":-0.054994,"shares":31605000,"dividePrice":0,"high":13.12,"amplitude":0,"preClose":13.12,"low":13.12,"week52Low":9.98,"pbRate":"-46.56","week52High":15.85,"institutionHeld":0,"latestPrice":13.12,"eps":-0.057106,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.057106,"open":13.12,"prevYearClose":10.12,"prevWeekClose":13.12,"prevMonthClose":12.82,"prevQuarterClose":12,"fiveDayClose":13.12,"twentyDayClose":11.59,"sixtyDayClose":11.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIRU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIRU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIRU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIRU","date":"2025-05-14","current":194.441582,"percent":1,"low":-1020.041618,"twenty":-887.153983,"median":-806.357011,"eighty":165.252823,"high":194.441582,"avg":-601.873436,"sd":427.184626,"marketCap":409479000},"quantilePoints":[{"date":"2024-10-18","current":-723.075271,"twenty":-723.075271,"median":-723.075271,"eighty":-723.050686,"marketCap":276000000},{"date":"2024-10-25","current":-721.62912,"twenty":-723.075271,"median":-723.075271,"eighty":-722.832317,"marketCap":275448000},{"date":"2024-10-31","current":-723.798346,"twenty":-723.075271,"median":-723.075271,"eighty":-722.712287,"marketCap":276276000},{"date":"2024-11-08","current":-801.670409,"twenty":-754.947171,"median":-723.075271,"eighty":-723.026102,"marketCap":306000000},{"date":"2024-11-15","current":-801.670409,"twenty":-801.670409,"median":-723.075271,"eighty":-723.075271,"marketCap":306000000},{"date":"2024-11-22","current":-604.39128,"twenty":-801.670409,"median":-723.798346,"eighty":-723.075271,"marketCap":237002370},{"date":"2024-11-29","current":-807.18345,"twenty":-801.670409,"median":-723.798346,"eighty":-723.075271,"marketCap":316524075},{"date":"2024-12-06","current":-803.123519,"twenty":-802.223633,"median":-800.868738,"eighty":-723.075271,"marketCap":314932038},{"date":"2024-12-13","current":-810.388796,"twenty":-803.696033,"median":-801.670409,"eighty":-723.075271,"marketCap":317781000},{"date":"2024-12-20","current":-806.760189,"twenty":-806.598918,"median":-801.670409,"eighty":-723.075271,"marketCap":316358100},{"date":"2024-12-27","current":-807.163368,"twenty":-806.937588,"median":-801.670409,"eighty":-723.075271,"marketCap":316516200},{"date":"2025-01-03","current":-806.357011,"twenty":-807.163368,"median":-801.870827,"eighty":-723.075271,"marketCap":316200000},{"date":"2025-01-10","current":-807.163368,"twenty":-807.163368,"median":-802.198235,"eighty":-723.075271,"marketCap":316516200},{"date":"2025-01-17","current":-821.677794,"twenty":-807.163368,"median":-803.123519,"eighty":-723.075271,"marketCap":322207800},{"date":"2025-01-24","current":-831.354078,"twenty":-807.18345,"median":-803.93794,"eighty":-723.075271,"marketCap":326002200},{"date":"2025-01-31","current":-832.966792,"twenty":-807.727818,"median":-805.147475,"eighty":-723.509116,"marketCap":326634600},{"date":"2025-02-07","current":-848.287575,"twenty":-816.678381,"median":-806.357011,"eighty":-723.798346,"marketCap":332642400},{"date":"2025-02-14","current":-911.183422,"twenty":-830.870264,"median":-806.859026,"eighty":-770.040581,"marketCap":357306000},{"date":"2025-02-21","current":-889.411783,"twenty":-831.999163,"median":-807.050478,"eighty":-800.868738,"marketCap":348768600},{"date":"2025-02-28","current":-919.246992,"twenty":-832.966792,"median":-807.163368,"eighty":-800.868738,"marketCap":360468000},{"date":"2025-03-07","current":-919.246992,"twenty":-842.481805,"median":-807.163368,"eighty":-800.868738,"marketCap":360468000},{"date":"2025-03-14","current":-935.374132,"twenty":-885.379998,"median":-807.163368,"eighty":-801.189406,"marketCap":366792000},{"date":"2025-03-21","current":-989.400052,"twenty":-893.443568,"median":-807.18345,"eighty":-801.670409,"marketCap":387977400},{"date":"2025-03-28","current":187.084333,"twenty":-900.53951,"median":-807.18345,"eighty":-801.670409,"marketCap":393985200},{"date":"2025-04-04","current":164.862438,"twenty":-896.02391,"median":-807.173409,"eighty":-800.868738,"marketCap":347187600},{"date":"2025-04-11","current":165.613178,"twenty":-895.056282,"median":-807.163368,"eighty":-723.075271,"marketCap":348768600},{"date":"2025-04-17","current":168.165693,"twenty":-894.249925,"median":-807.163368,"eighty":-723.075271,"marketCap":354144000},{"date":"2025-04-25","current":175.67309,"twenty":-890.701954,"median":-807.163368,"eighty":-723.075271,"marketCap":369954000},{"date":"2025-05-02","current":182.429747,"twenty":-889.08924,"median":-806.937588,"eighty":-721.773735,"marketCap":384183000},{"date":"2025-05-09","current":183.931226,"twenty":-887.637798,"median":-806.770326,"eighty":161.889509,"marketCap":387345000},{"date":"2025-05-14","current":194.441582,"twenty":-887.153983,"median":-806.357011,"eighty":165.252823,"marketCap":409479000}],"updateTime":1747356773395}}}