美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CHURCHILL CAP CORP IX C/WTS 31/03/2031 (TO PUR COM)

0.5875

-0.0625-9.62%

成交量：1.75万

成交额：1.02万

市值：2,153.92万

市盈率：1.73

高：0.6100

开：0.6100

低：0.5602

收：0.6500

52周最高：1.80

52周最低：0.4500

股本：3,666.25万

流通股本：1,918.78万

量比：0.73

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):0.3406

每股收益(LYR):0.3360

净资产收益率：--

总资产收益率：--

市净率：-2.90

市盈率(LYR):1.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCIXW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIXW\",,,,,undefined,":{"symbol":"CCIXW","market":"US","secType":"STK","nameCN":"CHURCHILL CAP CORP IX C/WTS 31/03/2031 (TO PUR COM)","latestPrice":0.5875,"timestamp":1770670800000,"preClose":0.65,"halted":0,"volume":17529,"delay":0,"changeRate":-0.09615384615384615,"floatShares":19187799,"shares":36662500,"eps":0.340553,"marketStatus":"盘后交易","change":-0.0625,"latestTime":"02-09 16:45:38 EST","open":0.61,"high":0.61,"low":0.5602,"amount":10218.260352,"amplitude":0.076615,"askPrice":1.15,"askSize":100,"bidPrice":0.5602,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.340553,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.65,"volumeRatio":0.72697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIXW\",,,,,undefined,":{"symbol":"CCIXW","floatShares":19187799,"roa":"--","roe":"--","lyrEps":0.33603,"volumeRatio":0.72697,"shares":36662500,"dividePrice":0,"high":0.61,"amplitude":0.076615,"preClose":0.65,"low":0.5602,"week52Low":0.45,"pbRate":"-2.90","week52High":1.8,"institutionHeld":0,"latestPrice":0.5875,"committee":0.5,"eps":0.340553,"divideRate":0,"volume":17529,"delay":0,"ttmEps":0.340553,"open":0.61,"prevYearClose":0.8848,"prevWeekClose":0.65,"prevMonthClose":0.75,"prevQuarterClose":0.8848,"fiveDayClose":0.75,"twentyDayClose":0.88,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIXW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIXW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIXW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIXW","date":"2025-06-04","current":1.703112,"percent":0.027451,"low":35.167704,"twenty":40.756015,"median":41.908941,"eighty":44.035663,"high":46.933843,"avg":42.096618,"sd":2.482449,"marketCap":407320375},"quantilePoints":[{"date":"2024-05-31","current":36.718907,"twenty":36.704393,"median":36.718907,"eighty":36.718907,"marketCap":322828000},{"date":"2024-06-07","current":40.959186,"twenty":36.66811,"median":36.718907,"eighty":36.75519,"marketCap":360108000},{"date":"2024-06-14","current":40.979503,"twenty":36.704393,"median":36.75519,"eighty":40.954066,"marketCap":360286625},{"date":"2024-06-21","current":40.756015,"twenty":36.718907,"median":40.816966,"eighty":40.959186,"marketCap":358321750},{"date":"2024-06-28","current":40.715381,"twenty":36.718907,"median":40.756015,"eighty":40.955773,"marketCap":357964500},{"date":"2024-07-05","current":40.756015,"twenty":36.726164,"median":40.756015,"eighty":40.944233,"marketCap":358321750},{"date":"2024-07-12","current":40.674747,"twenty":36.75519,"median":40.753984,"eighty":40.918552,"marketCap":357607250},{"date":"2024-07-19","current":40.715381,"twenty":37.537476,"median":40.715381,"eighty":40.910425,"marketCap":357964500},{"date":"2024-07-26","current":40.715381,"twenty":40.668245,"median":40.715381,"eighty":40.861663,"marketCap":357964500},{"date":"2024-08-02","current":40.756015,"twenty":40.674747,"median":40.715381,"eighty":40.788522,"marketCap":358321750},{"date":"2024-08-09","current":40.756015,"twenty":40.674747,"median":40.715381,"eighty":40.756015,"marketCap":358321750},{"date":"2024-08-16","current":41.783839,"twenty":40.674747,"median":40.735698,"eighty":40.910425,"marketCap":367358250},{"date":"2024-08-23","current":41.762989,"twenty":40.674747,"median":40.754796,"eighty":40.959186,"marketCap":367174937},{"date":"2024-08-30","current":41.742139,"twenty":40.674747,"median":40.756015,"eighty":41.601802,"marketCap":366991625},{"date":"2024-09-06","current":41.742139,"twenty":40.674747,"median":40.756015,"eighty":41.742139,"marketCap":366991625},{"date":"2024-09-13","current":41.783839,"twenty":40.695064,"median":40.756015,"eighty":41.742139,"marketCap":367358250},{"date":"2024-09-20","current":41.778835,"twenty":40.695064,"median":40.756015,"eighty":41.783839,"marketCap":367314255},{"date":"2024-09-27","current":41.742139,"twenty":40.695064,"median":40.776332,"eighty":41.783839,"marketCap":366991625},{"date":"2024-10-04","current":41.82554,"twenty":40.715381,"median":40.918552,"eighty":41.783839,"marketCap":367724875},{"date":"2024-10-11","current":41.742139,"twenty":40.715381,"median":40.95492,"eighty":41.783839,"marketCap":366991625},{"date":"2024-10-18","current":41.908941,"twenty":40.715381,"median":40.959186,"eighty":41.783839,"marketCap":368458125},{"date":"2024-10-25","current":41.950224,"twenty":40.715381,"median":41.360021,"eighty":41.783839,"marketCap":368821083},{"date":"2024-11-01","current":41.86724,"twenty":40.715381,"median":41.700438,"eighty":41.783839,"marketCap":368091500},{"date":"2024-11-08","current":41.950641,"twenty":40.715381,"median":41.742139,"eighty":41.8172,"marketCap":368824750},{"date":"2024-11-15","current":41.908941,"twenty":40.715381,"median":41.742139,"eighty":41.82554,"marketCap":368458125},{"date":"2024-11-22","current":42.951452,"twenty":40.715381,"median":41.742139,"eighty":41.86724,"marketCap":377623750},{"date":"2024-11-29","current":43.326755,"twenty":40.715381,"median":41.752564,"eighty":41.87558,"marketCap":380923375},{"date":"2024-12-06","current":43.243355,"twenty":40.731635,"median":41.762989,"eighty":41.908941,"marketCap":380190125},{"date":"2024-12-13","current":43.78546,"twenty":40.735698,"median":41.783839,"eighty":41.908941,"marketCap":384956250},{"date":"2024-12-20","current":42.868051,"twenty":40.749026,"median":41.783839,"eighty":41.950307,"marketCap":376890500},{"date":"2024-12-27","current":42.977723,"twenty":40.753333,"median":41.783839,"eighty":41.950641,"marketCap":377854723},{"date":"2025-01-03","current":42.951452,"twenty":40.754633,"median":41.783839,"eighty":41.963151,"marketCap":377623750},{"date":"2025-01-10","current":43.076553,"twenty":40.75569,"median":41.783839,"eighty":42.734609,"marketCap":378723625},{"date":"2025-01-17","current":43.535258,"twenty":40.756015,"median":41.783839,"eighty":42.951452,"marketCap":382756500},{"date":"2025-01-24","current":43.159954,"twenty":40.756015,"median":41.783839,"eighty":42.951452,"marketCap":379456875},{"date":"2025-01-31","current":43.368456,"twenty":40.756015,"median":41.783839,"eighty":42.993152,"marketCap":381290000},{"date":"2025-02-07","current":43.410156,"twenty":40.756015,"median":41.783839,"eighty":43.076553,"marketCap":381656625},{"date":"2025-02-14","current":43.78546,"twenty":40.756015,"median":41.783839,"eighty":43.159954,"marketCap":384956250},{"date":"2025-02-21","current":44.035663,"twenty":40.756015,"median":41.8172,"eighty":43.23368,"marketCap":387156000},{"date":"2025-02-28","current":43.868861,"twenty":40.756015,"median":41.82554,"eighty":43.243355,"marketCap":385689500},{"date":"2025-03-07","current":44.077363,"twenty":40.756015,"median":41.82554,"eighty":43.285055,"marketCap":387522625},{"date":"2025-03-14","current":44.285866,"twenty":40.756015,"median":41.86724,"eighty":43.326755,"marketCap":389355750},{"date":"2025-03-21","current":44.536068,"twenty":40.756015,"median":41.86724,"eighty":43.368456,"marketCap":391555500},{"date":"2025-03-28","current":44.827971,"twenty":40.756015,"median":41.908941,"eighty":43.420998,"marketCap":394121875},{"date":"2025-04-04","current":44.285866,"twenty":40.788522,"median":41.908941,"eighty":43.543598,"marketCap":389355750},{"date":"2025-04-11","current":44.66117,"twenty":40.861663,"median":41.908941,"eighty":43.78546,"marketCap":392655375},{"date":"2025-04-17","current":44.827971,"twenty":40.902298,"median":41.908941,"eighty":43.78546,"marketCap":394121875},{"date":"2025-04-25","current":45.244976,"twenty":40.918552,"median":41.950224,"eighty":43.877201,"marketCap":397788125},{"date":"2025-05-02","current":46.787892,"twenty":40.937813,"median":41.950641,"eighty":44.010642,"marketCap":411353250},{"date":"2025-05-09","current":46.454288,"twenty":40.955773,"median":41.950641,"eighty":44.077363,"marketCap":408420250},{"date":"2025-05-16","current":35.803648,"twenty":40.902298,"median":41.950641,"eighty":44.077363,"marketCap":412819750},{"date":"2025-05-23","current":35.294893,"twenty":40.756015,"median":41.950224,"eighty":44.052343,"marketCap":406953750},{"date":"2025-05-30","current":35.32669,"twenty":40.756015,"median":41.929791,"eighty":44.035663,"marketCap":407320375},{"date":"2025-06-04","current":35.32669,"twenty":40.756015,"median":41.908941,"eighty":44.035663,"marketCap":407320375}],"updateTime":1770657436886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIXW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIXW\",params:#limit:6,delay:false,,,undefined,":[]}}