ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
嘉年华邮轮
30.52
-0.9300
-2.96%
盘后:
30.56
0.0400
+0.13%
19:59 EDT
成交量:
3,336.00万
成交额:
10.21亿
市值:
400.73亿
市盈率:
16.57
高:
31.72
开:
31.61
低:
30.28
收:
31.45
52周最高:
32.80
52周最低:
15.07
股本:
13.13亿
流通股本:
11.71亿
量比:
1.81
换手率:
2.85%
股息:
- -
股息率:
- -
每股收益(TTM):
1.84
每股收益(LYR):
1.50
净资产收益率:
30.02%
总资产收益率:
5.16%
市净率:
4.00
市盈率(LYR):
20.29
数据加载中...
总览
公司
新闻
公告
财报前瞻|预订需求强劲!嘉年华邮轮Q3有望延续良好增长态势
财报Agent
·
09/17
BUZZ-嘉年华公司在 Argus 上调 PT 后上涨
路透中文
·
09/11
研报掘金丨东吴证券:首予东材科技“买入”评级,AI服务器行业订单持续增长
格隆汇
·
09/09
AI服务器发展助力高端铜箔国产替代 | 投研报告
中国能源网
·
09/09
香港中原城市领先指数CCL最新报137.1点 按周下跌0.73%
观点地产网
·
09/05
嘉年华公司完成赎回剩余3.22亿美元5.750%高级无担保票据
美股速递
·
08/30
上海证券:CCL迎涨价潮 持续关注AI PCB上游材料机会
智通财经
·
08/25
【热点】覆铜板涨价触发连锁反应,台厂加速布局高阶材料
PCB资讯
·
08/25
“反内卷”+涨价受益股曝光!融资客大幅加仓的滞涨股仅5只
数据宝
·
08/25
长城证券*投资策略研究*水流不会一息而止,良性正反馈机制正在逐步建立——周度策略行业配置观点*汪毅,王正洁 20250817
长城证券
·
08/18
中原:CCL周环比升1.05% 料短期香港楼价反复向上
智通财经
·
08/15
建滔积层板午后强势拉升!PCB板及CCL市场持续高景气,机构指行业中期供需缺口仍然存在
老虎资讯综合
·
08/15
港股异动 | 建滔积层板(01888)午前涨超7% PCB板及CCL市场持续高景气 机构指行业中期供需缺口仍然存在
智通财经
·
08/15
规模决定一切?皇家加勒比可不这么想
TradingKey中文
·
08/11
异动解读 | 嘉年华邮轮股价盘中大跌5.41%,旅游服务行业整体走低
异动解读
·
08/01
中原地产:CCL最新报138.84点按周升0.78% 创1月初后的29周新高
智通财经
·
08/01
嘉年华邮轮7月31日成交额为6.98亿美元
市场透视
·
08/01
群智咨询:BT基板短缺致BGA封装产能紧张 车载CIS封装方案加速转型
智通财经
·
07/31
Palo Alto 250 亿美元收购 CyberArk,瞄准人工智能驱动的日益严重的威胁
路透中文
·
07/30
嘉年华邮轮7月29日成交额为6.66亿美元
市场透视
·
07/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":30.52,"timestamp":1758312000000,"preClose":31.45,"halted":0,"volume":33360022,"hourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.52,"latestTime":"19:59 EDT","volume":4222020,"amount":128856242.8787,"timestamp":1758326372182},"delay":0,"floatShares":1170583444,"shares":1313011700,"eps":1.842233,"marketStatus":"休市中","change":-0.93,"latestTime":"09-19 16:00:00 EDT","open":31.61,"high":31.72,"low":30.28,"amount":1021220029.226002,"amplitude":0.045787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.842233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":31.45,"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.45,"latestTime":"09:29 EDT","volume":53740,"amount":1686766.77578,"timestamp":1758288599390},"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.52,"latestTime":"19:59 EDT","volume":4222020,"amount":128856242.8787,"timestamp":1758326372182},"volumeRatio":1.8144296556791235,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1781755200000,"strike":"25.0","timestamp":1758303618547,"price":1.75,"volume":2000,"amount":350000,"type":"-"},{"symbol":"CCL","call":false,"expireDate":1781755200000,"strike":"25.0","timestamp":1758302471226,"price":1.75,"volume":2000,"amount":350000,"type":"-"}]},"impliedVol":0.5009,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1170583444,"roa":"5.16%","roe":"30.02%","lyrEps":1.503924,"volumeRatio":1.8144296556791235,"shares":1313011700,"dividePrice":0,"high":31.72,"amplitude":0.045787,"preClose":31.45,"low":30.28,"week52Low":15.07,"pbRate":"4.00","psRate":"1.54","week52High":32.8,"institutionHeld":0,"latestPrice":30.52,"eps":1.842233,"divideRate":0,"volume":33360022,"delay":0,"ttmEps":1.842233,"open":31.61,"prevYearClose":24.92,"prevWeekClose":31.51,"prevMonthClose":31.89,"prevQuarterClose":28.12,"fiveDayClose":31.51,"twentyDayClose":29.27,"sixtyDayClose":25.48,"earningDate":1759075200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"CCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":1.31,"defaultRemindTime":1759132800000,"name":null,"time":"盘前","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-06-24","symbol":"CCL","fiscalQuarterEnding":"2025/05","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-03-21","symbol":"CCL","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CCL","fiscalQuarterEnding":"2024/11","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CCL","fiscalQuarterEnding":"2024/08","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4643,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2025-09-19","current":16.14698,"percent":0.825591,"low":-324.658483,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"high":52.928187,"avg":-9.904873,"sd":63.784181,"marketCap":40771125151},"quantilePoints":[{"date":"2020-09-25","current":-4.194265,"twenty":10.598627,"median":17.770741,"eighty":27.385857,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.54732,"median":17.669838,"eighty":27.296789,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.467991,"median":17.629829,"eighty":27.157677,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.429742,"median":17.553295,"eighty":27.087838,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.380358,"median":17.453592,"eighty":26.845096,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.283966,"median":17.418913,"eighty":26.744195,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259754,"median":17.369237,"eighty":26.596896,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.226833,"median":17.278356,"eighty":26.375982,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.184913,"median":17.194669,"eighty":26.168369,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.14947,"median":17.131196,"eighty":26.039322,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.100038,"median":17.096742,"eighty":25.953743,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.058603,"median":16.905507,"eighty":25.916503,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":10.000497,"median":16.598412,"eighty":25.870876,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.972385,"median":16.533038,"eighty":25.851267,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.957586,"median":16.340845,"eighty":25.807542,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.863619,"median":15.529825,"eighty":25.728643,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.79347,"median":15.378277,"eighty":25.690109,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.751525,"median":15.282908,"eighty":25.6415,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.690896,"median":15.105009,"eighty":25.543876,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.589573,"median":14.928425,"eighty":25.520655,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.438135,"median":14.784947,"eighty":25.520655,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390607,"median":14.741463,"eighty":25.504963,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.967931,"median":14.686858,"eighty":25.377126,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151}],"updateTime":1758367015707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115790659","title":"财报前瞻|预订需求强劲!嘉年华邮轮Q3有望延续良好增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=1115790659","media":"财报Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115790659?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 14:41","pubTimestamp":1758091287,"startTime":"0","endTime":"0","summary":"豪华游轮公司$嘉年华邮轮$将于9月29日美股盘前发布2025财年第三季度财报。根据彭博分析师预期,嘉年华邮轮第三季度营收为80.91亿美元,调整后净利润为18.27亿美元,调整后EPS为1.31美元。预计本季度乘客票务收入有望达到 52.3 亿美元左右,同比增长约 15.1% 。(二)船上及其他收入船上消费是嘉年华邮轮重要增收点。(三)旅游及其他相关收入嘉年华邮轮还通过与旅游供应商合作,提供岸上观光、酒店预订等增值服务获取收入。","market":"us","thumbnail":"https://static.tigerbbs.com/aa65b016b25075cd50d38720fa122b3b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aa65b016b25075cd50d38720fa122b3b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|预订需求强劲!嘉年华邮轮Q3有望延续良好增长态势","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2566992287","title":"BUZZ-嘉年华公司在 Argus 上调 PT 后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2566992287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566992287?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 23:09","pubTimestamp":1757603369,"startTime":"0","endTime":"0","summary":"9月11日 - ** 邮轮运营商嘉年华公司CCL.N股价上涨 2.6%,报 32.18美元 ** Argus Research上调嘉年华集团的目标价至40美元,较上一交易日收盘价上涨27.5%;维持 \"买入 \"评级。该公司正在努力减少债务,改善流动性。** 在 6 月底第二季度业绩超过预期后,CCL 将 的年度利润目标上调。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3T3UY113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BK4588","BK4142","BK4517","CCL"],"gpt_icon":0},{"id":"2566669863","title":"研报掘金丨东吴证券:首予东材科技“买入”评级,AI服务器行业订单持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2566669863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566669863?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 17:16","pubTimestamp":1757409379,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NVDA","CCL","IE0004086264.USD","NVDU","NVIW.SI","LU0957808578.USD","159732","LU1366192091.USD","NVDD","LU2361045086.USD","LU2265009873.SGD","NVDX","BK4527","BK4077","LU1815333072.USD","AAPL","MACW.SI","META","000941.SH","159875","601208","USJW.SI","FB","399941","NVDS.UK","3NVD.UK","NVDL","EBON","IE00BJJMRY28.SGD","LU0107464264.USD","LU0096362180.USD","LU1035775433.USD","SNVD.UK","LU2764263203.CNY","LU2347655156.SGD","LU2750360641.GBP","PCB","NVD3.UK","160640","NVD2.UK","NVDY","601555","2NVD.UK","LU1992135399.USD","LU1868836757.USD","GOOGL","GOOG","NVDS","NVD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2566661708","title":"AI服务器发展助力高端铜箔国产替代 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2566661708","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566661708?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 14:44","pubTimestamp":1757400240,"startTime":"0","endTime":"0","summary":"天风证券近日发布电力设备行业深度研究:AI服务器对HVLP铜箔需求激增,英伟达新一代Rubin平台明确采用HVLP5代铜箔配套PTFE基板,推动价值量提升。国内铜箔厂商在高端PCB铜箔领域实现突破,本轮AI发展国产厂商有望受益,如铜冠铜箔、德福科技等。AI发展促进高端PCB铜箔需求和产品迭代,国产商有望分享产业增长蛋糕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909150129a718b995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909150129a718b995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","IE00B19Z8W00.USD","LU1934455277.USD","LU0323591593.USD","LU1069344957.HKD","LU2271345857.HKD","PCB","LU0476273544.USD","NVDD","NVD2.UK","LU0225283273.USD","3NVD.UK","NVD","NVDX","LU2265009873.SGD","LU2403377893.USD","NVDA","SNVD.UK","2NVD.UK","LU2083900584.USD","IE0004086264.USD","LU0308772762.SGD","LU1116320901.HKD","LU0957808578.USD","LU2108987350.USD","LU2471134796.USD","LU0354030511.USD","NVDS.UK","LU0820562030.AUD","LU2491049909.HKD","CCL","LU2471134952.CNY","LU0289961442.SGD","LU0708994859.HKD","NVDU","LU1571399168.USD","LU1804176565.USD","LU0957791311.USD","LU0289960550.SGD","NVIW.SI","BK4543","LU0170899867.USD","BK4592","NVDS","NVD3.UK","NVDY","LU2250418816.HKD","LU0719512351.SGD","BK4585"],"gpt_icon":1},{"id":"2565554343","title":"香港中原城市领先指数CCL最新报137.1点 按周下跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565554343","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565554343?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 17:34","pubTimestamp":1757064840,"startTime":"0","endTime":"0","summary":"观点网讯:9月5日,香港中原城市领先指数CCL最新报137.1点,按周下跌0.73%,或上试年初高位。据悉,本周指数反映8月12日中美同意再延长征关税暂缓期90天,以及8月13日恒指重上25000点以上收市的当周市况。她指出,本周CCL略有回软,但连续七个星期企稳137点以上争持,最高138.84点,最低137.1点,近五周CCL持续一周升一周跌,交错出现,楼价呈反复格局,一手新盘鱼贯推售,二手楼价上升动力受制。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-09-05/doc-infpmuwa5834235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4517","BK4142","CCL","BK4585","BK4588"],"gpt_icon":0},{"id":"1190630367","title":"嘉年华公司完成赎回剩余3.22亿美元5.750%高级无担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1190630367","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190630367?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 04:07","pubTimestamp":1756498036,"startTime":"0","endTime":"0","summary":"嘉年华公司宣布已完成赎回剩余的3.22亿美元票面利率为5.750%的2027年到期高级无担保票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","BK5086","BK4588","BK4547","BK4585","CCL.UK","CCL"],"gpt_icon":0},{"id":"2562211931","title":"上海证券:CCL迎涨价潮 持续关注AI PCB上游材料机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2562211931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562211931?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 16:07","pubTimestamp":1756109241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,上海证券发布研报称,近日,CCL迎来涨价潮,建滔积层板发布涨价函,宏瑞兴、威利邦等二线厂商纷纷跟进。CCL是PCB的核心原材料,占PCB原材料成本最高PCB内层结构通常会使用铜箔、半固化片以及覆铜板。PCB量价齐升,AIPCB上游关键材料短缺随着PCB行业迎来量价齐升,上游高端材料面临供应紧缺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","161027","BK4588","BK4142","BK4211","BK4585","CCL","PCB","BK4517"],"gpt_icon":0},{"id":"2562246212","title":"【热点】覆铜板涨价触发连锁反应,台厂加速布局高阶材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2562246212","media":"PCB资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562246212?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 11:47","pubTimestamp":1756093676,"startTime":"0","endTime":"0","summary":"覆铜板8月中旬出现涨价潮。机构认为,这波涨势由高阶基板率先引爆,后续可能逐步传导至中低阶玻纤布与板材,形成连锁效应。机构指出,整体而言,中低阶覆铜板价格回升,加上AI服务器与CoWoP需求推动,台湾CCL三雄正加速高阶材料布局,有望开启新一波成长周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825124112a49cd2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825124112a49cd2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4142","BK4585","BK4547","CCL","BK4517"],"gpt_icon":0},{"id":"2562329885","title":"“反内卷”+涨价受益股曝光!融资客大幅加仓的滞涨股仅5只","url":"https://stock-news.laohu8.com/highlight/detail?id=2562329885","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562329885?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 07:31","pubTimestamp":1756078260,"startTime":"0","endTime":"0","summary":"今年以来,国内“反内卷”行动持续推进,建立统一大市场的战略部署稳步实施。在此背景下,去库存、稳增长成为国内市场运行的主旋律。这一趋势成效渐显,不少公司借助价格回升的东风,在“反内卷”带来的良性竞争环境中,今年上半年业绩或迎反转摆脱困境,或持续增长凸显成长能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-08-25/doc-infnczmm4036419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCL","BK4547","BK4588","TDI","BK4142","BK4517","BK4585"],"gpt_icon":0},{"id":"2560903706","title":"长城证券*投资策略研究*水流不会一息而止,良性正反馈机制正在逐步建立——周度策略行业配置观点*汪毅,王正洁 20250817","url":"https://stock-news.laohu8.com/highlight/detail?id=2560903706","media":"长城证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560903706?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 08:44","pubTimestamp":1755477841,"startTime":"0","endTime":"0","summary":"报告名称: 水流不会一息而止,良性正反馈机制正在逐步建立——周度策略行业配置观点报告类型: 投资策略研究报告日期: 20250817研究员: 汪毅,王正洁一周热点事件复盘:美国7月份PPI拉低9月美联储降息预期、中国7月份非银存款同比可观、腾讯二季度业绩强劲、英伟达同意上缴在华收入的15%。相比之下,2024年9月政策救市期间非银存款仅增9100亿元,2025年4月增1.57万亿元,本次规模显著跃升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081808440594e9b45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081808440594e9b45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","BK4588","BK4547","CCL","BK4142"],"gpt_icon":0},{"id":"2559919621","title":"中原:CCL周环比升1.05% 料短期香港楼价反复向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2559919621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559919621?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 19:12","pubTimestamp":1755256344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中原城市领先指数CCL最新报138.63点,周环比升1.05%。自5月起拆息回落,楼价见底微升,CCL近11周八升三跌,较今年5月H按息再度低于封顶息当周的135.16点低位升2.57%,2025年香港楼价暂时累升0.72%。中原城市大型屋苑领先指数CCL Mass报140.59点,周环比升1.34%,指数创2024年8月初后的53周新高。九龙CCL_Mass报138.24点,周环比跌0.32%,连跌2周共0.87%。新界东CCL_Mass报152.69点,周环比跌0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4142","BK4588","BK4585","BK4547","BK4517"],"gpt_icon":0},{"id":"1105740730","title":"建滔积层板午后强势拉升!PCB板及CCL市场持续高景气,机构指行业中期供需缺口仍然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=1105740730","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105740730?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 13:05","pubTimestamp":1755234352,"startTime":"0","endTime":"0","summary":"8月15日,$建滔积层板(01888)$午后强势拉升,现涨超18%!PCB板及CCL市场持续高景气,机构指行业中期供需缺口仍然存在。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a1ea5e28cbb925dcde3b3991b381af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1170","BK1506","01888","YANG","CCL","07226","HSCEI"],"gpt_icon":0},{"id":"2559657999","title":"港股异动 | 建滔积层板(01888)午前涨超7% PCB板及CCL市场持续高景气 机构指行业中期供需缺口仍然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2559657999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559657999?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 11:32","pubTimestamp":1755228760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,建滔积层板午前涨超7%,截至发稿,涨6.58%,报12港元,成交额1.48亿港元。对海外算力芯片及网络通讯设备需求进行梳理,测算得2025、2026年AI相关PCB市场规模总量有望达56/100亿美元。该行续指,受益于AI对算力基建的强劲需求,PCB板及CCL市场持续高景气,产业链核心供应商加速扩产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a1ea5e28cbb925dcde3b3991b381af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","PCB","BK4211","BK4142","01888","BK1170","BK4517","BK4585","CCL","BK4588","BK1506"],"gpt_icon":0},{"id":"2558563461","title":"规模决定一切?皇家加勒比可不这么想","url":"https://stock-news.laohu8.com/highlight/detail?id=2558563461","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558563461?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 13:54","pubTimestamp":1754891682,"startTime":"0","endTime":"0","summary":"TradingKey - 皇家加勒比集团(RCL)作为全球第二大邮轮运营商,凭借强劲的营收增长(2024年同比增长18.6%,净收入激增70.6%)、卓越的运营效率(17.45%净收益率,108.50%载客率)、稳健的财务管理(债务降至197亿美元,流动性达71亿美元)以及前瞻性的增长策略(新船计划与专属目的地开发),在后疫情时代展现出行业领先的复苏势头和竞争优势。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240116/79472a9fdef379cef6ed0852744c70ff.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240116/79472a9fdef379cef6ed0852744c70ff.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250989343-royal-caribbean-rcl-fundamental-analysis-cruise-industry-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","LU0266013472.USD","LU1366192091.USD","BK4566","LU1670627923.USD","RCL","BK4547","BK4517","BK4142","LU1670628061.USD","CCL","BK4585","BK4588"],"gpt_icon":0},{"id":"1169266874","title":"异动解读 | 嘉年华邮轮股价盘中大跌5.41%,旅游服务行业整体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1169266874","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169266874?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:54","pubTimestamp":1754056472,"startTime":"0","endTime":"0","summary":"今日盘中,全球最大邮轮公司嘉年华邮轮股价出现大幅下跌,跌幅达5.41%,引发市场关注。根据市场数据,嘉年华邮轮并非孤立个例。这表明,嘉年华邮轮的股价下跌可能是受到了行业整体表现的影响,而非公司特定的负面消息。尽管股价出现大幅下跌,但分析师对嘉年华邮轮的长期前景仍保持相对乐观态度。投资者需要密切关注旅游服务行业的整体走势,以及可能影响嘉年华邮轮未来表现的宏观经济因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"gpt_icon":0},{"id":"2556893921","title":"中原地产:CCL最新报138.84点按周升0.78% 创1月初后的29周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556893921?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:32","pubTimestamp":1754037121,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中原地产研究部高级联席董事杨明仪指出,中原城市领先指数CCL最新报138.84点,按周升0.78%,反映7月7日至7月13日当周市况良好。CCL连升2周共1.76%,指数为今年次高,即创1月初后的29周新高。相信短期CCL继续向上挑战年初139.25点高位,现时只差0.41点或0.30%。2025年香港楼价升幅扩大,CCL暂时累升0.87%。CCL报137.42点,按周跌0.79%,指数仍于138点水平反复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4547","BK4517","CCL","BK4585","BK4142"],"gpt_icon":0},{"id":"2556850814","title":"嘉年华邮轮7月31日成交额为6.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850814?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:31","pubTimestamp":1754011914,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,嘉年华邮轮成交额为6.98亿美元,成交额较昨日减少9.89%,当日成交量为2313.96万股。嘉年华邮轮于2025年7月31日跌1.23%,报29.77美元,该股过去5个交易日跌0.03%,年初至今涨19.46%,过去60日涨52.2%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮;英国的P&O邮轮和冠达邮轮;德国的爱达邮轮;南欧的歌诗达邮轮。目前,它正在将其P&O Australia品牌并入嘉年华。2024 年,嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093612a6cca78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093612a6cca78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","BK4588","BK4547","BK4142","BK4517","BK4585"],"gpt_icon":0},{"id":"2555348888","title":"群智咨询:BT基板短缺致BGA封装产能紧张 车载CIS封装方案加速转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2555348888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555348888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:02","pubTimestamp":1753952550,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,群智咨询发文称,受BT基板缺货影响,BGA封装产能持续紧张,交货周期延长至20周以上。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4109","BK4585","BK4588","MGC","BK4504","BK4142","PPG","BK4517","CCL"],"gpt_icon":0},{"id":"2555990041","title":"Palo Alto 250 亿美元收购 CyberArk,瞄准人工智能驱动的日益严重的威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2555990041","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555990041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:28","pubTimestamp":1753878510,"startTime":"0","endTime":"0","summary":"更新版 4-Palo Alto 250 亿美元收购 CyberArk,瞄准人工智能驱动的日益严重的威胁Inks 签订最大交易,拓展识别安全业务人工智能威胁与日俱增,促进企业关注和整合 Palo Alto 因整合问题股价下跌 8 增加有关 CyberArk 财务业绩和 Palo Alto 并购背景的详细信息Kritika Lamba/Aditya Soni. Palo Alto 的股价下跌了 8%,而 CyberArk 在周二大涨 13.5% 后,股价下滑 2.2%,至 424 美元左右。Palo Alto 表示,此次收购预计将在 2026 财年下半年完成,并将立即提高其收入增长和利润率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0426412945.USD","LU2355687059.USD","LU1914381329.SGD","IE00BMPRXQ63.HKD","LU0823421333.USD","BK4550","PANW","SGXZ81514606.USD","IE00BQXX3F31.USD","LU1551013342.USD","LU0107464264.USD","CCL","CRM","LU0310799852.SGD","IE00B1BXHZ80.USD","LU1429558221.USD","BK4612","LU0787776722.HKD","LU1804176565.USD","LU2092937148.SGD","LU0314104364.USD","LU2111349929.HKD","LU1116320901.HKD","LU0158827948.USD","LU1935043023.USD","LU2275660780.HKD","LU1823568750.SGD","IE00BWXC8680.SGD","LU0234572021.USD","SG9999018865.SGD","LU2242650005.HKD","LU0130102774.USD","LU0820561818.USD","LU0256863811.USD","LU2125154778.USD","LU0198837287.USD","LU0238689110.USD","LU1852331112.SGD","LU2361045086.USD","SG9999001424.SGD","AFL","LU0203345920.USD","LU0353189763.USD","LU2247934214.USD","LU1316542783.SGD","LU1435385759.SGD","BK4517","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2555980690","title":"嘉年华邮轮7月29日成交额为6.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555980690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555980690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:33","pubTimestamp":1753839211,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,嘉年华邮轮成交额为6.66亿美元,成交额较昨日增加45.56%,当日成交量为2256.96万股。嘉年华邮轮于2025年7月29日跌0.1%,报29.7美元,该股过去5个交易日跌0.64%,年初至今涨19.18%,过去60日涨59.42%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮;英国的P&O邮轮和冠达邮轮;德国的爱达邮轮;南欧的歌诗达邮轮。目前,它正在将其P&O Australia品牌并入嘉年华。2024 年,嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093634a6c8acb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093634a6c8acb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4142","BK4585","BK4547","BK4588","CCL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}]}}