美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CARECLOUD INC 8.75% CUM RED PERP PFD SER B

19.14

+0.39002.08%

盘后：19.140.00000.00%16:04 EDT

成交量：788.00

成交额：1.50万

市值：8.10亿

市盈率：-91.90

高：19.14

开：18.82

低：18.82

收：18.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCLDO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCLDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLDO\",,,,,undefined,":{"symbol":"CCLDO","market":"US","secType":"STK","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","latestPrice":19.14,"timestamp":1750104000000,"preClose":18.75,"halted":0,"volume":788,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:04 EDT","volume":2,"amount":37.98,"timestamp":1750104253493},"delay":0,"floatShares":34578347,"shares":42321129,"eps":-0.208267,"marketStatus":"未开盘","change":0.39,"latestTime":"06-16 16:00:00 EDT","open":18.82,"high":19.14,"low":18.82,"amount":15006.8004,"amplitude":0.017067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.208267,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.75,"dividendRate":0.000052,"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:04 EDT","volume":2,"amount":37.98,"timestamp":1750104253493},"volumeRatio":0.155075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLDO\",,,,,undefined,":{"symbol":"CCLDO","floatShares":34578347,"roa":"9.47%","roe":"21.00%","lyrEps":-0.27615,"volumeRatio":0.155075,"shares":42321129,"dividePrice":0.001,"high":19.14,"amplitude":0.017067,"preClose":18.75,"low":18.82,"week52Low":8.2,"pbRate":"14.95","psRate":"7.20","week52High":22.62,"institutionHeld":0,"latestPrice":19.14,"eps":-0.208267,"divideRate":0.000052,"volume":788,"delay":0,"ttmEps":-0.208267,"open":18.82,"prevYearClose":18.49,"prevWeekClose":18.75,"prevMonthClose":20.1,"prevQuarterClose":18.92,"fiveDayClose":19.04,"twentyDayClose":19.7041,"sixtyDayClose":19.4949},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCLDO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCLDO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCLDO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CCLDO","amount":0.18229,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"CCLDO","amount":0.18229,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-31","defaultRemindTime":1748611800000,"name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-31","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-05-06","symbol":"CCLDO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-30","symbol":"CCLDO","amount":0.18229,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"CCLDO","amount":0.18229,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCLDO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.16406,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.18229,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-04-30","paymentDate":"2022-05-16","value":0.18229,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.18229,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.18229,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCLDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCLDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCLDO","date":"2025-06-04","current":9.147097,"percent":0.860596,"low":-234.184397,"twenty":-25.078715,"median":-1.557628,"eighty":7.790745,"high":29.904598,"avg":-17.135539,"sd":45.531763,"marketCap":91836849},"quantilePoints":[{"date":"2020-06-19","current":-32.830491,"twenty":-37.312033,"median":-26.885917,"eighty":-16.142377,"marketCap":101062396},{"date":"2020-06-26","current":-35.24746,"twenty":-36.740639,"median":-26.927412,"eighty":-16.226234,"marketCap":108502572},{"date":"2020-07-02","current":-38.470084,"twenty":-36.854918,"median":-26.9595,"eighty":-16.226234,"marketCap":118422807},{"date":"2020-07-10","current":-42.377517,"twenty":-38.36645,"median":-26.998411,"eighty":-16.695831,"marketCap":130451092},{"date":"2020-07-17","current":-45.962687,"twenty":-39.638286,"median":-27.012676,"eighty":-16.81323,"marketCap":141487354},{"date":"2020-07-24","current":-40.484225,"twenty":-40.934671,"median":-27.029766,"eighty":-16.880315,"marketCap":124622954},{"date":"2020-07-31","current":-43.787415,"twenty":-41.579918,"median":-27.125775,"eighty":-17.031256,"marketCap":134791195},{"date":"2020-08-07","current":-48.137959,"twenty":-42.619214,"median":-27.190897,"eighty":-17.098341,"marketCap":148183513},{"date":"2020-08-14","current":-20.215398,"twenty":-43.188074,"median":-27.207147,"eighty":-17.14027,"marketCap":143515926},{"date":"2020-08-21","current":-18.398684,"twenty":-43.110664,"median":-27.141219,"eighty":-17.182198,"marketCap":130618459},{"date":"2020-08-28","current":-17.009432,"twenty":-42.619214,"median":-27.047835,"eighty":-17.182198,"marketCap":120755691},{"date":"2020-09-04","current":-15.709235,"twenty":-42.401687,"median":-27.02694,"eighty":-17.03793,"marketCap":111525151},{"date":"2020-09-11","current":-16.77789,"twenty":-42.20833,"median":-26.998411,"eighty":-16.81323,"marketCap":119111896},{"date":"2020-09-18","current":-17.009432,"twenty":-41.805502,"median":-26.984105,"eighty":-16.799094,"marketCap":120755691},{"date":"2020-09-25","current":-15.157096,"twenty":-41.587974,"median":-26.942164,"eighty":-16.32193,"marketCap":107605333},{"date":"2020-10-02","current":-15.157096,"twenty":-41.499352,"median":-26.893321,"eighty":-16.111607,"marketCap":107605333},{"date":"2020-10-09","current":-15.03242,"twenty":-41.281825,"median":-26.788069,"eighty":-15.93009,"marketCap":106720213},{"date":"2020-10-16","current":-15.780478,"twenty":-41.08327,"median":-26.754801,"eighty":-15.843494,"marketCap":112030934},{"date":"2020-10-23","current":-15.317394,"twenty":-40.957527,"median":-26.689054,"eighty":-15.687862,"marketCap":108743345},{"date":"2020-10-30","current":-13.660978,"twenty":-40.655261,"median":-26.610214,"eighty":-15.562201,"marketCap":96983890},{"date":"2020-11-06","current":-15.709235,"twenty":-40.04917,"median":-26.546372,"eighty":-15.399325,"marketCap":111525151},{"date":"2020-11-13","current":-12.796614,"twenty":-39.686625,"median":-26.435944,"eighty":-15.267524,"marketCap":110508911},{"date":"2020-11-20","current":-15.652183,"twenty":-39.638286,"median":-26.334393,"eighty":-15.157096,"marketCap":135169015},{"date":"2020-11-27","current":-16.186648,"twenty":-39.187756,"median":-26.32345,"eighty":-15.16422,"marketCap":139784542},{"date":"2020-12-04","current":-16.293541,"twenty":-38.511323,"median":-26.32345,"eighty":-15.182031,"marketCap":140707648},{"date":"2020-12-11","current":-14.369468,"twenty":-38.494254,"median":-26.267204,"eighty":-15.16422,"marketCap":124091749},{"date":"2020-12-18","current":-14.690147,"twenty":-38.418267,"median":-26.210957,"eighty":-15.052793,"marketCap":126861066},{"date":"2020-12-24","current":-14.308386,"twenty":-38.271975,"median":-26.160147,"eighty":-14.892732,"marketCap":123564260},{"date":"2020-12-31","current":-13.850273,"twenty":-37.997706,"median":-26.135023,"eighty":-14.800878,"marketCap":119608094},{"date":"2021-01-08","current":-14.323656,"twenty":-37.940566,"median":-26.103262,"eighty":-14.690147,"marketCap":123696132},{"date":"2021-01-15","current":-14.629065,"twenty":-37.312033,"median":-26.05027,"eighty":-14.674889,"marketCap":126333577},{"date":"2021-01-22","current":-15.652183,"twenty":-36.854918,"median":-26.023909,"eighty":-14.675939,"marketCap":135169015},{"date":"2021-01-29","current":-17.438823,"twenty":-36.649216,"median":-25.98597,"eighty":-14.687358,"marketCap":150598063},{"date":"2021-02-05","current":-16.415704,"twenty":-35.803553,"median":-25.800303,"eighty":-14.690147,"marketCap":141762625},{"date":"2021-02-12","current":-16.263,"twenty":-35.473701,"median":-25.751839,"eighty":-14.702363,"marketCap":140443903},{"date":"2021-02-19","current":-16.186648,"twenty":-35.442663,"median":-25.665201,"eighty":-14.719947,"marketCap":139784542},{"date":"2021-02-26","current":-15.434904,"twenty":-35.37388,"median":-25.49787,"eighty":-14.74259,"marketCap":136027812},{"date":"2021-03-05","current":-13.617157,"twenty":-35.315486,"median":-25.434071,"eighty":-14.719947,"marketCap":120008008},{"date":"2021-03-12","current":-15.434904,"twenty":-35.283411,"median":-25.420018,"eighty":-14.699309,"marketCap":136027812},{"date":"2021-03-19","current":-15.004385,"twenty":-35.255516,"median":-25.321532,"eighty":-14.719947,"marketCap":132233648},{"date":"2021-03-26","current":-13.792554,"twenty":-35.174951,"median":-25.264387,"eighty":-14.675676,"marketCap":121553779},{"date":"2021-04-01","current":-13.821008,"twenty":-34.927745,"median":-25.194924,"eighty":-14.6146,"marketCap":121804542},{"date":"2021-04-09","current":-14.245767,"twenty":-34.60234,"median":-25.152721,"eighty":-14.571148,"marketCap":125547944},{"date":"2021-04-16","current":-13.497056,"twenty":-34.541888,"median":-25.031459,"eighty":-14.542107,"marketCap":118949558},{"date":"2021-04-23","current":-13.153911,"twenty":-34.396457,"median":-24.983911,"eighty":-14.465248,"marketCap":115925417},{"date":"2021-04-30","current":-12.843446,"twenty":-34.213746,"median":-24.706465,"eighty":-14.426211,"marketCap":113189289},{"date":"2021-05-07","current":-14.200702,"twenty":-34.154985,"median":-24.455666,"eighty":-14.339463,"marketCap":117510805},{"date":"2021-05-14","current":-13.434977,"twenty":-34.084085,"median":-24.325029,"eighty":-14.323656,"marketCap":111174438},{"date":"2021-05-21","current":-14.113687,"twenty":-34.001154,"median":-24.260943,"eighty":-14.308386,"marketCap":116790763},{"date":"2021-05-28","current":-14.635772,"twenty":-33.802677,"median":-24.212824,"eighty":-14.301875,"marketCap":121111013},{"date":"2021-06-04","current":-15.627733,"twenty":-33.667141,"median":-24.126779,"eighty":-14.308386,"marketCap":129319489},{"date":"2021-06-11","current":-15.627733,"twenty":-33.612927,"median":-23.998551,"eighty":-14.310409,"marketCap":129319489},{"date":"2021-06-18","current":-15.157857,"twenty":-33.599509,"median":-23.903188,"eighty":-14.31953,"marketCap":125431264},{"date":"2021-06-25","current":-15.279676,"twenty":-33.532148,"median":-23.712854,"eighty":-14.323656,"marketCap":126439322},{"date":"2021-07-02","current":-14.165896,"twenty":-33.475451,"median":-23.644571,"eighty":-14.323656,"marketCap":117222788},{"date":"2021-07-09","current":-13.974465,"twenty":-33.467693,"median":-23.616002,"eighty":-14.308386,"marketCap":115638697},{"date":"2021-07-16","current":-13.226144,"twenty":-33.409623,"median":-23.583263,"eighty":-14.297534,"marketCap":109446338},{"date":"2021-07-23","current":-14.096285,"twenty":-33.409623,"median":-23.312878,"eighty":-14.293116,"marketCap":116646755},{"date":"2021-07-30","current":-14.305118,"twenty":-33.39445,"median":-23.255739,"eighty":-14.213678,"marketCap":118374855},{"date":"2021-08-06","current":-35.372268,"twenty":-33.409623,"median":-23.227169,"eighty":-14.213678,"marketCap":131231115},{"date":"2021-08-13","current":-31.787773,"twenty":-33.409623,"median":-23.284308,"eighty":-14.245767,"marketCap":117932639},{"date":"2021-08-20","current":-30.960582,"twenty":-33.409623,"median":-23.562349,"eighty":-14.277845,"marketCap":114863760},{"date":"2021-08-27","current":-32.142284,"twenty":-33.39445,"median":-23.598575,"eighty":-14.293116,"marketCap":119247873},{"date":"2021-09-03","current":-31.905944,"twenty":-33.363375,"median":-23.644571,"eighty":-14.297534,"marketCap":118371051},{"date":"2021-09-10","current":-34.505687,"twenty":-33.397485,"median":-23.684284,"eighty":-14.297534,"marketCap":128016099},{"date":"2021-09-17","current":-31.748383,"twenty":-33.397485,"median":-23.884272,"eighty":-14.297534,"marketCap":117786502},{"date":"2021-09-24","current":-32.063504,"twenty":-33.36959,"median":-23.969981,"eighty":-14.297534,"marketCap":118955599},{"date":"2021-10-01","current":-30.448512,"twenty":-33.23773,"median":-24.08359,"eighty":-14.303601,"marketCap":112963978},{"date":"2021-10-08","current":-31.787773,"twenty":-33.206319,"median":-24.212824,"eighty":-14.307732,"marketCap":117932639},{"date":"2021-10-15","current":-29.50315,"twenty":-33.206319,"median":-24.260943,"eighty":-14.308386,"marketCap":109456687},{"date":"2021-10-22","current":-31.039362,"twenty":-33.205916,"median":-24.325029,"eighty":-14.316476,"marketCap":115156034},{"date":"2021-10-29","current":-30.448512,"twenty":-33.048255,"median":-24.455666,"eighty":-14.322625,"marketCap":112963978},{"date":"2021-11-05","current":-229.422273,"twenty":-33.205916,"median":-24.706465,"eighty":-14.323656,"marketCap":121823227},{"date":"2021-11-12","current":-215.976281,"twenty":-33.36959,"median":-24.983911,"eighty":-14.323656,"marketCap":114683405},{"date":"2021-11-19","current":-201.409785,"twenty":-33.469633,"median":-25.031459,"eighty":-14.336302,"marketCap":106948596},{"date":"2021-11-26","current":-193.56629,"twenty":-33.612927,"median":-25.119372,"eighty":-14.339463,"marketCap":102783700},{"date":"2021-12-03","current":-178.71967,"twenty":-33.855233,"median":-25.180856,"eighty":-14.339463,"marketCap":94900145},{"date":"2021-12-10","current":-177.319047,"twenty":-34.2092,"median":-25.264387,"eighty":-14.357466,"marketCap":94156414},{"date":"2021-12-17","current":-157.430181,"twenty":-34.531993,"median":-25.321532,"eighty":-14.376622,"marketCap":83595426},{"date":"2021-12-23","current":-154.909056,"twenty":-34.957021,"median":-25.412999,"eighty":-14.392649,"marketCap":82256709},{"date":"2021-12-31","current":-177.038921,"twenty":-35.319666,"median":-25.430554,"eighty":-14.415049,"marketCap":94007667},{"date":"2022-01-07","current":-166.954426,"twenty":-35.442663,"median":-25.496721,"eighty":-14.426211,"marketCap":88652800},{"date":"2022-01-14","current":-159.11093,"twenty":-37.083475,"median":-25.609041,"eighty":-14.442765,"marketCap":84487904},{"date":"2022-01-21","current":-150.707183,"twenty":-38.271975,"median":-25.726136,"eighty":-14.461922,"marketCap":80025514},{"date":"2022-01-28","current":-148.466185,"twenty":-39.413021,"median":-25.780999,"eighty":-14.465248,"marketCap":78835544},{"date":"2022-02-04","current":-157.990429,"twenty":-40.826297,"median":-25.965986,"eighty":-14.465248,"marketCap":83892918},{"date":"2022-02-11","current":-180.120296,"twenty":-41.547691,"median":-26.022911,"eighty":-14.473634,"marketCap":95643877},{"date":"2022-02-18","current":-162.192303,"twenty":-42.474195,"median":-26.05027,"eighty":-14.507176,"marketCap":86124113},{"date":"2022-02-25","current":-143.704062,"twenty":-43.36881,"median":-26.100862,"eighty":-14.507176,"marketCap":76306857},{"date":"2022-03-04","current":-141.463062,"twenty":-44.109678,"median":-26.133336,"eighty":-14.531355,"marketCap":75116886},{"date":"2022-03-11","current":-142.583561,"twenty":-44.955617,"median":-26.160147,"eighty":-14.537442,"marketCap":75711871},{"date":"2022-03-18","current":26.615939,"twenty":-44.915334,"median":-26.133336,"eighty":-14.465248,"marketCap":75482803},{"date":"2022-03-25","current":24.337253,"twenty":-44.754203,"median":-26.100862,"eighty":-14.430549,"marketCap":69020449},{"date":"2022-04-01","current":28.366951,"twenty":-44.391658,"median":-26.042217,"eighty":-14.369468,"marketCap":80448672},{"date":"2022-04-08","current":24.592403,"twenty":-44.109678,"median":-26.009842,"eighty":-14.323656,"marketCap":69744055},{"date":"2022-04-14","current":23.901904,"twenty":-44.013,"median":-25.965986,"eighty":-14.316476,"marketCap":67785799},{"date":"2022-04-22","current":22.680251,"twenty":-43.827698,"median":-25.780999,"eighty":-14.297534,"marketCap":64321191},{"date":"2022-04-29","current":20.98056,"twenty":-43.690737,"median":-25.726136,"eighty":-14.290062,"marketCap":59500868},{"date":"2022-05-06","current":20.714983,"twenty":-43.428361,"median":-25.552881,"eighty":-14.211083,"marketCap":58747692},{"date":"2022-05-13","current":9.562156,"twenty":-43.188074,"median":-25.468641,"eighty":-14.15051,"marketCap":56799208},{"date":"2022-05-20","current":10.018705,"twenty":-43.110664,"median":-25.427036,"eighty":-14.110207,"marketCap":59511106},{"date":"2022-05-27","current":9.38461,"twenty":-42.619214,"median":-25.3987,"eighty":-14.00927,"marketCap":55744581},{"date":"2022-06-03","current":10.069432,"twenty":-42.425856,"median":-25.321532,"eighty":-13.984907,"marketCap":59812428},{"date":"2022-06-10","current":9.58752,"twenty":-42.20833,"median":-25.257322,"eighty":-13.94433,"marketCap":56949869},{"date":"2022-06-17","current":8.547604,"twenty":-41.805502,"median":-25.166788,"eighty":-13.92018,"marketCap":50772767},{"date":"2022-06-24","current":9.333882,"twenty":-41.596031,"median":-25.119372,"eighty":-13.888619,"marketCap":55443259},{"date":"2022-07-01","current":8.801242,"twenty":-41.523522,"median":-24.994602,"eighty":-13.85306,"marketCap":52279377},{"date":"2022-07-08","current":9.638248,"twenty":-41.394617,"median":-24.983911,"eighty":-13.839114,"marketCap":57251191},{"date":"2022-07-15","current":9.156335,"twenty":-41.140445,"median":-24.706465,"eighty":-13.800437,"marketCap":54388631},{"date":"2022-07-22","current":10.424526,"twenty":-41.003238,"median":-24.455666,"eighty":-13.743648,"marketCap":61921683},{"date":"2022-07-29","current":10.957166,"twenty":-40.826297,"median":-24.325029,"eighty":-13.621986,"marketCap":65085564},{"date":"2022-08-05","current":6.367918,"twenty":-40.339207,"median":-24.260943,"eighty":-13.577817,"marketCap":56699938},{"date":"2022-08-12","current":6.842306,"twenty":-39.734964,"median":-24.212824,"eighty":-13.515015,"marketCap":60923894},{"date":"2022-08-19","current":6.063232,"twenty":-39.638286,"median":-24.08359,"eighty":-13.47849,"marketCap":53987015},{"date":"2022-08-26","current":5.148666,"twenty":-39.413021,"median":-23.969981,"eighty":-13.432351,"marketCap":45843722},{"date":"2022-09-02","current":6.554387,"twenty":-38.511641,"median":-23.884272,"eighty":-13.386018,"marketCap":58360265},{"date":"2022-09-09","current":8.027854,"twenty":-38.510367,"median":-23.712854,"eighty":-13.330901,"marketCap":71480015},{"date":"2022-09-16","current":8.722247,"twenty":-38.470084,"median":-23.644571,"eighty":-13.226144,"marketCap":77662885},{"date":"2022-09-23","current":7.485889,"twenty":-38.340542,"median":-23.598575,"eighty":-13.086752,"marketCap":66654360},{"date":"2022-09-30","current":7.079416,"twenty":-37.997706,"median":-23.562349,"eighty":-12.888237,"marketCap":63035118},{"date":"2022-10-07","current":6.774561,"twenty":-37.940566,"median":-23.284308,"eighty":-12.65918,"marketCap":60320688},{"date":"2022-10-14","current":6.791497,"twenty":-37.312033,"median":-23.227169,"eighty":-8.028098,"marketCap":60471489},{"date":"2022-10-21","current":6.469705,"twenty":-36.740639,"median":-23.126999,"eighty":-7.818487,"marketCap":57606257},{"date":"2022-10-28","current":6.427364,"twenty":-36.62636,"median":-23.070729,"eighty":-7.69272,"marketCap":57229252},{"date":"2022-11-04","current":6.057481,"twenty":-35.597851,"median":-23.027181,"eighty":-7.587915,"marketCap":51215999},{"date":"2022-11-11","current":5.79646,"twenty":-35.442663,"median":-22.87884,"eighty":-7.441187,"marketCap":49009069},{"date":"2022-11-18","current":5.41843,"twenty":-35.442663,"median":-22.627205,"eighty":-7.296556,"marketCap":45812826},{"date":"2022-11-25","current":5.868466,"twenty":-35.386347,"median":-22.570066,"eighty":-7.269306,"marketCap":49617878},{"date":"2022-12-02","current":6.291499,"twenty":-35.340756,"median":-22.510477,"eighty":-7.189654,"marketCap":53194626},{"date":"2022-12-09","current":5.760457,"twenty":-35.328996,"median":-22.339218,"eighty":-7.10581,"marketCap":48704665},{"date":"2022-12-16","current":5.940471,"twenty":-35.311307,"median":-22.283659,"eighty":-7.059696,"marketCap":50226686},{"date":"2022-12-23","current":5.130407,"twenty":-35.275506,"median":-22.227229,"eighty":-6.996812,"marketCap":43377592},{"date":"2022-12-30","current":5.058401,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42768784},{"date":"2023-01-06","current":5.022399,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42464380},{"date":"2023-01-13","current":6.156489,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52053111},{"date":"2023-01-20","current":6.228494,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52661919},{"date":"2023-01-27","current":6.498516,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":54944950},{"date":"2023-02-03","current":6.264497,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52966323},{"date":"2023-02-10","current":7.362584,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62250650},{"date":"2023-02-17","current":7.398587,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62555054},{"date":"2023-02-24","current":7.236574,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":61185236},{"date":"2023-03-03","current":9.921672,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":53894525},{"date":"2023-03-10","current":8.679679,"twenty":-35.255516,"median":-22.226677,"eighty":-6.816547,"marketCap":47148016},{"date":"2023-03-17","current":9.165056,"twenty":-35.255516,"median":-22.226677,"eighty":4.975595,"marketCap":49784583},{"date":"2023-03-24","current":9.193607,"twenty":-35.255516,"median":-22.226677,"eighty":5.098005,"marketCap":49939675},{"date":"2023-03-31","current":9.564778,"twenty":-35.251488,"median":-22.198542,"eighty":5.332023,"marketCap":51955873},{"date":"2023-04-06","current":9.107953,"twenty":-35.251488,"median":-22.198542,"eighty":5.428836,"marketCap":49474399},{"date":"2023-04-14","current":10.007327,"twenty":-35.255516,"median":-22.226677,"eighty":5.584043,"marketCap":54359802},{"date":"2023-04-21","current":9.874553,"twenty":-35.255516,"median":-22.226677,"eighty":5.674051,"marketCap":53638571},{"date":"2023-04-28","current":9.501387,"twenty":-35.255516,"median":-22.226677,"eighty":5.767658,"marketCap":51611532},{"date":"2023-05-05","current":8.496708,"twenty":-35.255516,"median":-22.226677,"eighty":5.836024,"marketCap":46154119},{"date":"2023-05-12","current":12.943748,"twenty":-35.259545,"median":-22.226677,"eighty":5.865078,"marketCap":50364123},{"date":"2023-05-19","current":12.74338,"twenty":-35.259545,"median":-22.226677,"eighty":5.935379,"marketCap":49584493},{"date":"2023-05-26","current":11.461027,"twenty":-35.259545,"median":-22.226677,"eighty":6.016078,"marketCap":44594858},{"date":"2023-06-02","current":11.420954,"twenty":-35.259545,"median":-22.226677,"eighty":6.065181,"marketCap":44438932},{"date":"2023-06-09","current":12.442829,"twenty":-35.259545,"median":-22.226677,"eighty":6.199692,"marketCap":48415047},{"date":"2023-06-16","current":12.262498,"twenty":-35.259545,"median":-22.226677,"eighty":6.276631,"marketCap":47713380},{"date":"2023-06-23","current":12.943748,"twenty":-35.263573,"median":-22.226677,"eighty":6.313922,"marketCap":50364123},{"date":"2023-06-30","current":11.94191,"twenty":-35.267601,"median":-22.226953,"eighty":6.390507,"marketCap":46465971},{"date":"2023-07-07","current":11.701469,"twenty":-35.267601,"median":-22.226953,"eighty":6.469705,"marketCap":45530415},{"date":"2023-07-14","current":11.821689,"twenty":-35.275506,"median":-22.227229,"eighty":6.489017,"marketCap":45998193},{"date":"2023-07-21","current":11.981983,"twenty":-35.283411,"median":-22.255088,"eighty":6.577617,"marketCap":46621897},{"date":"2023-07-27","current":11.901836,"twenty":-35.291317,"median":-22.282948,"eighty":6.598527,"marketCap":46310045},{"date":"2023-08-04","current":-66.004106,"twenty":-35.332878,"median":-22.339218,"eighty":6.656006,"marketCap":44750784},{"date":"2023-08-11","current":-50.01913,"twenty":-35.442663,"median":-22.451758,"eighty":6.656006,"marketCap":33912970},{"date":"2023-08-18","current":-39.415996,"twenty":-35.442663,"median":-22.451758,"eighty":6.656006,"marketCap":26724045},{"date":"2023-08-25","current":-38.263482,"twenty":-35.442663,"median":-22.451758,"eighty":6.656006,"marketCap":25942641},{"date":"2023-09-01","current":-38.724487,"twenty":-35.442663,"median":-22.451758,"eighty":6.656006,"marketCap":26255202},{"date":"2023-09-08","current":-33.192417,"twenty":-35.332878,"median":-22.451758,"eighty":6.656006,"marketCap":22504459},{"date":"2023-09-15","current":-29.734875,"twenty":-35.126611,"median":-22.451758,"eighty":6.656006,"marketCap":20160245},{"date":"2023-09-22","current":-27.429845,"twenty":-34.50699,"median":-22.395488,"eighty":6.660511,"marketCap":18597435},{"date":"2023-09-29","current":-25.585822,"twenty":-34.080867,"median":-22.395488,"eighty":6.660511,"marketCap":17347187},{"date":"2023-10-06","current":-25.816324,"twenty":-33.688133,"median":-22.395488,"eighty":6.660511,"marketCap":17503468},{"date":"2023-10-13","current":-27.660348,"twenty":-33.471572,"median":-22.339218,"eighty":6.665016,"marketCap":18753716},{"date":"2023-10-20","current":-24.410257,"twenty":-33.269141,"median":-22.339218,"eighty":6.665016,"marketCap":16550154},{"date":"2023-10-27","current":-22.589285,"twenty":-33.192417,"median":-22.311794,"eighty":6.67853,"marketCap":15315535},{"date":"2023-11-03","current":-3.313519,"twenty":-32.830491,"median":-22.226677,"eighty":6.67853,"marketCap":14854506},{"date":"2023-11-10","current":-4.319698,"twenty":-32.457404,"median":-21.97572,"eighty":6.67853,"marketCap":19365206},{"date":"2023-11-17","current":-3.788588,"twenty":-32.142284,"median":-21.688972,"eighty":6.67853,"marketCap":16984238},{"date":"2023-11-24","current":-3.717773,"twenty":-32.055207,"median":-21.517927,"eighty":6.67853,"marketCap":16666776},{"date":"2023-12-01","current":-3.859402,"twenty":-31.850959,"median":-21.290428,"eighty":6.67853,"marketCap":17301700},{"date":"2023-12-08","current":-3.717773,"twenty":-31.786857,"median":-21.213816,"eighty":6.674025,"marketCap":16666776},{"date":"2023-12-14","current":-2.655552,"twenty":-31.715423,"median":-20.741605,"eighty":6.674025,"marketCap":11904840},{"date":"2023-12-22","current":-4.921623,"twenty":-31.715423,"median":-20.307083,"eighty":6.67853,"marketCap":22063636},{"date":"2023-12-29","current":-5.877622,"twenty":-31.722015,"median":-19.09331,"eighty":6.67853,"marketCap":26349379},{"date":"2024-01-05","current":-5.842215,"twenty":-31.728607,"median":-18.437948,"eighty":6.67853,"marketCap":26190648},{"date":"2024-01-12","current":-4.602957,"twenty":-31.728607,"median":-17.810924,"eighty":6.67853,"marketCap":20635056},{"date":"2024-01-19","current":-4.886216,"twenty":-31.735199,"median":-17.148685,"eighty":6.67853,"marketCap":21904905},{"date":"2024-01-26","current":-4.638364,"twenty":-31.728607,"median":-16.954355,"eighty":6.67853,"marketCap":20793787},{"date":"2024-02-02","current":-4.532142,"twenty":-31.728607,"median":-16.787678,"eighty":6.67853,"marketCap":20317593},{"date":"2024-02-09","current":-4.390513,"twenty":-31.728607,"median":-16.57519,"eighty":6.67853,"marketCap":19682668},{"date":"2024-02-16","current":-4.850808,"twenty":-31.724749,"median":-16.408069,"eighty":6.67853,"marketCap":21746174},{"date":"2024-02-23","current":-5.027845,"twenty":-31.724749,"median":-16.286363,"eighty":6.67853,"marketCap":22539830},{"date":"2024-03-01","current":-4.850808,"twenty":-31.716871,"median":-16.207941,"eighty":6.67853,"marketCap":21746174},{"date":"2024-03-08","current":-4.709179,"twenty":-31.716871,"median":-16.064485,"eighty":6.67853,"marketCap":21111249},{"date":"2024-03-15","current":-4.709179,"twenty":-31.716871,"median":-15.958588,"eighty":6.67853,"marketCap":21111249},{"date":"2024-03-22","current":-0.361983,"twenty":-31.556926,"median":-15.869533,"eighty":6.67853,"marketCap":17619163},{"date":"2024-03-28","current":-0.390759,"twenty":-31.556926,"median":-15.785698,"eighty":6.67853,"marketCap":19019820},{"date":"2024-04-05","current":-0.397382,"twenty":-31.562419,"median":-15.690359,"eighty":6.67853,"marketCap":19342190},{"date":"2024-04-12","current":-0.394071,"twenty":-31.562419,"median":-15.647187,"eighty":6.67853,"marketCap":19181005},{"date":"2024-04-19","current":-0.380825,"twenty":-31.562419,"median":-15.575653,"eighty":6.67853,"marketCap":18536265},{"date":"2024-04-26","current":-0.351021,"twenty":-31.556926,"median":-15.453668,"eighty":6.67853,"marketCap":17085601},{"date":"2024-05-03","current":-0.367579,"twenty":-31.556926,"median":-15.418899,"eighty":6.67853,"marketCap":17891526},{"date":"2024-05-10","current":-0.433809,"twenty":-31.556926,"median":-15.317394,"eighty":6.67853,"marketCap":21115224},{"date":"2024-05-17","current":-0.833933,"twenty":-31.556926,"median":-15.262274,"eighty":6.67853,"marketCap":40457414},{"date":"2024-05-24","current":-0.893737,"twenty":-31.556926,"median":-15.175259,"eighty":6.67853,"marketCap":43358743},{"date":"2024-05-31","current":-0.857311,"twenty":-31.556926,"median":-15.157096,"eighty":6.67853,"marketCap":41591578},{"date":"2024-06-07","current":-1.212862,"twenty":-31.556926,"median":-15.056637,"eighty":6.67853,"marketCap":58840799},{"date":"2024-06-14","current":-0.760946,"twenty":-31.556926,"median":-14.92466,"eighty":6.67853,"marketCap":36916556},{"date":"2024-06-21","current":-0.569078,"twenty":-31.562419,"median":-14.867065,"eighty":6.67853,"marketCap":27608269},{"date":"2024-06-28","current":-0.638965,"twenty":-31.562419,"median":-14.814229,"eighty":6.67853,"marketCap":30998759},{"date":"2024-07-05","current":-0.705524,"twenty":-31.562419,"median":-14.740431,"eighty":6.67853,"marketCap":34227796},{"date":"2024-07-12","current":-0.698868,"twenty":-31.562419,"median":-14.683174,"eighty":6.67853,"marketCap":33904892},{"date":"2024-07-19","current":-0.628981,"twenty":-31.562419,"median":-14.653175,"eighty":6.67853,"marketCap":30514403},{"date":"2024-07-26","current":-0.748787,"twenty":-31.562419,"median":-14.617011,"eighty":6.67853,"marketCap":36326670},{"date":"2024-08-02","current":-0.635637,"twenty":-31.562419,"median":-14.563629,"eighty":6.67853,"marketCap":30837307},{"date":"2024-08-09","current":-0.736274,"twenty":-31.562419,"median":-14.445819,"eighty":6.67853,"marketCap":35719611},{"date":"2024-08-16","current":-0.969041,"twenty":-31.562419,"median":-14.323656,"eighty":6.67853,"marketCap":43614602},{"date":"2024-08-23","current":-1.041089,"twenty":-31.562419,"median":-14.28548,"eighty":6.67853,"marketCap":46857324},{"date":"2024-08-30","current":-0.961836,"twenty":-31.562419,"median":-14.139872,"eighty":6.67853,"marketCap":43290330},{"date":"2024-09-06","current":-0.835753,"twenty":-31.562419,"median":-14.07018,"eighty":6.67853,"marketCap":37615568},{"date":"2024-09-13","current":-1.015872,"twenty":-31.562419,"median":-13.983166,"eighty":6.67853,"marketCap":45722371},{"date":"2024-09-20","current":-1.023077,"twenty":-31.562419,"median":-13.940777,"eighty":6.67853,"marketCap":46046643},{"date":"2024-09-27","current":-0.929415,"twenty":-31.562419,"median":-13.853164,"eighty":6.67853,"marketCap":41831106},{"date":"2024-10-04","current":-0.84656,"twenty":-31.562419,"median":-13.810723,"eighty":6.67853,"marketCap":38101976},{"date":"2024-10-11","current":-0.853765,"twenty":-31.562419,"median":-13.744049,"eighty":6.67853,"marketCap":38426248},{"date":"2024-10-18","current":-0.92221,"twenty":-31.562419,"median":-13.591947,"eighty":6.67853,"marketCap":41506833},{"date":"2024-10-25","current":-0.868174,"twenty":-31.562419,"median":-13.521739,"eighty":6.67853,"marketCap":39074792},{"date":"2024-11-01","current":-0.828548,"twenty":-31.562419,"median":-13.479325,"eighty":6.67853,"marketCap":37291296},{"date":"2024-11-08","current":-0.969041,"twenty":-31.562419,"median":-13.431695,"eighty":6.67853,"marketCap":43614602},{"date":"2024-11-15","current":-1.025691,"twenty":-31.562419,"median":-13.356665,"eighty":6.67853,"marketCap":40142481},{"date":"2024-11-22","current":-1.171032,"twenty":-31.562419,"median":-13.234845,"eighty":6.67853,"marketCap":45830687},{"date":"2024-11-29","current":-1.31222,"twenty":-31.562419,"median":-13.095821,"eighty":6.67853,"marketCap":51356373},{"date":"2024-12-06","current":-1.62824,"twenty":-31.562419,"median":-12.882182,"eighty":6.67853,"marketCap":63724445},{"date":"2024-12-13","current":-1.420557,"twenty":-31.562419,"median":-12.459449,"eighty":6.67853,"marketCap":55596327},{"date":"2024-12-20","current":-1.412249,"twenty":-31.562419,"median":-5.96614,"eighty":6.67853,"marketCap":55271202},{"date":"2024-12-27","current":-1.511938,"twenty":-31.562419,"median":-5.381918,"eighty":6.67853,"marketCap":59172699},{"date":"2025-01-03","current":-1.524399,"twenty":-31.562419,"median":-5.134067,"eighty":6.67853,"marketCap":59660386},{"date":"2025-01-10","current":-1.25441,"twenty":-31.567911,"median":-5.063253,"eighty":6.67853,"marketCap":49093832},{"date":"2025-01-17","current":-1.158875,"twenty":-31.567911,"median":-4.992438,"eighty":6.67853,"marketCap":45354898},{"date":"2025-01-24","current":-1.437171,"twenty":-31.567911,"median":-4.850808,"eighty":6.67853,"marketCap":56246576},{"date":"2025-01-31","current":-1.428864,"twenty":-31.567911,"median":-4.779994,"eighty":6.67853,"marketCap":55921451},{"date":"2025-02-07","current":-1.715468,"twenty":-31.567911,"median":-4.709179,"eighty":6.67853,"marketCap":67138254},{"date":"2025-02-14","current":-1.723775,"twenty":-31.456897,"median":-4.673772,"eighty":6.67853,"marketCap":67463379},{"date":"2025-02-21","current":-1.482862,"twenty":-31.228435,"median":-4.602957,"eighty":6.67853,"marketCap":58034762},{"date":"2025-02-28","current":-1.38525,"twenty":-30.834534,"median":-4.496735,"eighty":6.67853,"marketCap":54214547},{"date":"2025-03-07","current":-0.68951,"twenty":-30.480024,"median":-4.319698,"eighty":6.67853,"marketCap":26985351},{"date":"2025-03-14","current":7.923229,"twenty":-30.191261,"median":-4.178068,"eighty":6.710933,"marketCap":62205274},{"date":"2025-03-21","current":8.138827,"twenty":-30.082184,"median":-3.965624,"eighty":6.773356,"marketCap":63897934},{"date":"2025-03-28","current":7.923229,"twenty":-29.936441,"median":-3.788588,"eighty":6.838919,"marketCap":62205274},{"date":"2025-04-04","current":6.79208,"twenty":-29.734875,"median":-3.682365,"eighty":6.964248,"marketCap":53324622},{"date":"2025-04-11","current":6.414742,"twenty":-29.496697,"median":-3.646958,"eighty":6.977797,"marketCap":50362143},{"date":"2025-04-17","current":7.654567,"twenty":-29.144847,"median":-3.611551,"eighty":7.079416,"marketCap":60096003},{"date":"2025-04-25","current":9.002202,"twenty":-27.390112,"median":-2.850116,"eighty":7.211478,"marketCap":70676285},{"date":"2025-05-02","current":10.161168,"twenty":-26.916974,"median":-1.891999,"eighty":7.321183,"marketCap":79775328},{"date":"2025-05-09","current":8.030055,"twenty":-26.484783,"median":-1.754696,"eighty":7.360784,"marketCap":80621750},{"date":"2025-05-16","current":8.852029,"twenty":-26.091975,"median":-1.644855,"eighty":7.438783,"marketCap":88874370},{"date":"2025-05-23","current":8.641266,"twenty":-25.585822,"median":-1.634258,"eighty":7.578935,"marketCap":86758314},{"date":"2025-05-30","current":8.936334,"twenty":-25.309218,"median":-1.599165,"eighty":7.7077,"marketCap":89720793},{"date":"2025-06-04","current":9.147097,"twenty":-25.078715,"median":-1.557628,"eighty":7.790745,"marketCap":91836849}],"updateTime":1750134790713}}}