美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

China Coal Energy Co., Ltd.

1.60

0.0000

成交量：- -

成交额：- -

市值：212.14亿

市盈率：8.37

高：1.60

开：1.60

低：1.60

收：1.60

52周最高：1.60

52周最低：0.9500

股本：132.59亿

流通股本：54.54亿

量比：0.44

换手率：- -

股息：0.06

股息率：3.84%

每股收益(TTM):0.1911

每股收益(LYR):0.1997

净资产收益率：10.85%

总资产收益率：4.33%

市净率：0.93

市盈率(LYR):8.01

数据加载中...

总览公司新闻资讯公告

美国OTC市场China Coal Energy Company盘中异动大幅拉升7.41%报1.45美元

美国OTC市场China Coal Energy Company盘中异动股价大跌6.02%报1.25美元

美国OTC市场China Coal Energy Company盘中异动股价大涨10.17%报1.30美元

美国OTC市场China Coal Energy Company盘中异动股价大涨10.80%报1.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCOZF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOZF\",,,,,undefined,":{"symbol":"CCOZF","market":"US","secType":"STK","nameCN":"China Coal Energy Co., Ltd.","latestPrice":1.6,"timestamp":1773864000000,"preClose":1.6,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":5454333039,"shares":13258663400,"eps":0.191149,"marketStatus":"盘前交易","change":0,"latestTime":"03-18 16:00:00 EDT 延时","open":1.6,"high":1.6,"low":1.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.191149,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":1.6,"volumeRatio":0.4370541172012459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOZF\",,,,,undefined,":{"symbol":"CCOZF","floatShares":5454333039,"roa":"4.33%","roe":"10.85%","lyrEps":0.199666,"volumeRatio":0.4370541172012459,"shares":13258663400,"dividePrice":0.061444,"high":1.6,"amplitude":0,"preClose":1.6,"low":1.6,"week52Low":0.95,"pbRate":"0.93","psRate":"0.92","week52High":1.6,"institutionHeld":0,"latestPrice":1.6,"eps":0.191149,"divideRate":0.038402,"volume":0,"delay":15,"ttmEps":0.191149,"open":1.6,"prevYearClose":1.3,"prevWeekClose":1.6,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.6,"twentyDayClose":1.3,"sixtyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOZF\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"CCOZF","amount":0.166,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757079000000,"name":"China Coal Energy Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-09-08","currency":"CNY","dateTimestamp":1757044800000,"payDate":"2025-10-22"},{"date":"2025-07-03","symbol":"CCOZF","amount":0.258,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-04","defaultRemindTime":1751549400000,"name":"China Coal Energy Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751515200000,"payDate":"2025-08-27"},{"date":"2024-09-09","symbol":"CCOZF","amount":0.221,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725888600000,"name":"China Coal Energy Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-10","currency":"CNY","dateTimestamp":1725854400000,"payDate":"2024-10-23"},{"date":"2024-09-06","symbol":"CCOZF","amount":0.221,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725629400000,"name":"China Coal Energy Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-09","currency":"CNY","dateTimestamp":1725595200000,"payDate":"2024-10-23"},{"date":"2024-07-04","symbol":"CCOZF","amount":0.555,"announcedDate":"2024-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-05","name":"China Coal Energy Co., Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-07-05","currency":"CNY","dateTimestamp":1720065600000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOZF\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-12","value":0.0887887,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.1391079,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.1608971,"currency":"HKD"},{"executeDate":"2022-06-17","recordDate":"2022-06-20","paymentDate":"2022-08-05","value":0.301,"currency":"CNY"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-08-08","value":0.413,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOZF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1773720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOZF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583313286","title":"美国OTC市场China Coal Energy Company盘中异动 大幅拉升7.41%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583313286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583313286?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 04:20","pubTimestamp":1763151603,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日04时20分，美国OTC市场China Coal Energy Company股票出现异动，股价急速上涨7.41%。截至发稿，该股报1.45美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场China Coal Energy Company股票所在的电煤行业中，整体跌幅为0.40%。美国OTC市场China Coal Energy Company公司简介：中国中煤能源股份有限公司是一家股份制企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115042003a6fa2f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115042003a6fa2f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCOZF","BK4156"],"gpt_icon":0},{"id":"2557595338","title":"美国OTC市场China Coal Energy Company盘中异动 股价大跌6.02%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557595338?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 03:24","pubTimestamp":1754594641,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日03时24分，美国OTC市场China Coal Energy Company股票出现异动，股价快速跳水6.02%。截至发稿，该股报1.25美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场China Coal Energy Company股票所在的电煤行业中，整体涨幅为0.14%。美国OTC市场China Coal Energy Company公司简介：中国中煤能源股份有限公司是一家股份制企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032401a47b8b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808032401a47b8b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCOZF","BK4156"],"gpt_icon":0},{"id":"2557313709","title":"美国OTC市场China Coal Energy Company盘中异动 股价大涨10.17%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557313709?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 00:46","pubTimestamp":1754412362,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日00时46分，美国OTC市场China Coal Energy Company股票出现波动，股价大幅上涨10.17%。截至发稿，该股报1.30美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场China Coal Energy Company股票所在的电煤行业中，整体涨幅为1.41%。美国OTC市场China Coal Energy Company公司简介：中国中煤能源股份有限公司是一家股份制企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806004602a6d4df60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806004602a6d4df60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCOZF","BK4156"],"gpt_icon":0},{"id":"2548810843","title":"美国OTC市场China Coal Energy Company盘中异动 股价大涨10.80%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810843","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:08","pubTimestamp":1751486880,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日04时08分，美国OTC市场China Coal Energy Company股票出现波动，股价大幅上涨10.80%。截至发稿，该股报1.18美元/股，成交量1500股，换手率0.00%，振幅0.00%。美国OTC市场China Coal Energy Company股票所在的电煤行业中，整体涨幅为2.49%。美国OTC市场China Coal Energy Company公司简介：中国中煤能源股份有限公司是一家股份制企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703040800a72b24dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703040800a72b24dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","CCOZF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}