美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Century Communities

57.92

-0.4200-0.72%

盘后：57.920.00000.00%19:30 EDT

成交量：18.81万

成交额：1,087.82万

市值：16.47亿

市盈率：12.71

高：58.38

开：56.63

低：56.63

收：58.34

52周最高：76.00

52周最低：47.28

股本：2,843.29万

流通股本：2,481.94万

量比：0.91

换手率：0.76%

股息：1.28

股息率：2.21%

每股收益(TTM):4.56

每股收益(LYR):4.86

净资产收益率：5.22%

总资产收益率：2.74%

市净率：0.64

市盈率(LYR):11.92

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CCS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","market":"US","secType":"STK","nameCN":"Century Communities","latestPrice":57.92,"timestamp":1792785600000,"preClose":58.34,"halted":0,"volume":188109,"hourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:30 EDT","volume":2626,"amount":152097.11,"timestamp":1792798204057,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007199177236887242,"floatShares":24819448,"shares":28432900,"eps":4.556632,"marketStatus":"休市中","change":-0.42,"latestTime":"10-23 16:00:00 EDT","open":56.63,"high":58.38,"low":56.63,"amount":10878160.063725,"amplitude":0.029997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.556632,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1403064000000,"exchange":"NYSE","adjPreClose":58.34,"dividendRate":0.022099,"preHourTrading":{"tag":"盘前","latestPrice":58.12,"preClose":58.34,"latestTime":"09:18 EDT","volume":2,"amount":116.24,"timestamp":1792761539047,"change":-0.22,"changeRate":-0.003771,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":57.92,"latestTime":"19:30 EDT","volume":2626,"amount":152097.11,"timestamp":1792798204057,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.908218,"impliedVol":0.6393,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCS\",,,,,undefined,":{"symbol":"CCS","floatShares":24819448,"roa":"2.74%","roe":"5.22%","lyrEps":4.86,"volumeRatio":0.908218,"shares":28432900,"dividePrice":1.28,"high":58.38,"amplitude":0.029997,"preClose":58.34,"low":56.63,"week52Low":47.275,"pbRate":"0.64","psRate":"0.42","week52High":76,"institutionHeld":0,"latestPrice":57.92,"eps":4.556632,"divideRate":0.022099,"volume":188109,"delay":0,"ttmEps":4.556632,"open":56.63,"prevYearClose":59.35,"prevWeekClose":54.59,"prevMonthClose":60.25,"prevQuarterClose":60.25,"fiveDayClose":54.59,"twentyDayClose":62.66,"sixtyDayClose":68.57,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.23573369164854463,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015825667933237187},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCS\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.22,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-26","symbol":"CCS","amount":0.32,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-09"},{"market":"US","date":"2026-07-22","symbol":"CCS","fiscalQuarterEnding":"2026/06","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.3},{"date":"2026-05-27","symbol":"CCS","amount":0.32,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Century Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-22","symbol":"CCS","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCS\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.15,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.15,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.15,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.2,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1777003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCS","date":"2026-10-14","current":12.711143,"percent":0.888889,"low":2.161507,"twenty":3.73943,"median":7.078923,"eighty":10.516032,"high":15.701184,"avg":7.351384,"sd":3.388738,"marketCap":1578878937},"quantilePoints":[{"date":"2021-10-29","current":5.322633,"twenty":7.925861,"median":10.188996,"eighty":14.516883,"marketCap":2264008636},{"date":"2021-11-05","current":5.520267,"twenty":7.889839,"median":10.164166,"eighty":14.496099,"marketCap":2348073377},{"date":"2021-11-12","current":5.742507,"twenty":7.832605,"median":10.130147,"eighty":14.496099,"marketCap":2442604009},{"date":"2021-11-19","current":5.786955,"twenty":7.785164,"median":10.111967,"eighty":14.496099,"marketCap":2461510135},{"date":"2021-11-26","current":5.688534,"twenty":7.719092,"median":10.095516,"eighty":14.496099,"marketCap":2419646569},{"date":"2021-12-03","current":6.121901,"twenty":7.69554,"median":10.040073,"eighty":14.496099,"marketCap":2603981302},{"date":"2021-12-10","current":6.742584,"twenty":7.649534,"median":9.998504,"eighty":14.496099,"marketCap":2867991853},{"date":"2021-12-17","current":5.948872,"twenty":7.594769,"median":9.959723,"eighty":14.496099,"marketCap":2530382453},{"date":"2021-12-23","current":6.310805,"twenty":7.563022,"median":9.927361,"eighty":14.496099,"marketCap":2684332339},{"date":"2021-12-31","current":6.491771,"twenty":7.534273,"median":9.901149,"eighty":14.496099,"marketCap":2761307282},{"date":"2022-01-07","current":5.625831,"twenty":7.506048,"median":9.851612,"eighty":14.496099,"marketCap":2392975427},{"date":"2022-01-14","current":5.816322,"twenty":7.468613,"median":9.812143,"eighty":14.496099,"marketCap":2474001683},{"date":"2022-01-21","current":5.142461,"twenty":7.439436,"median":9.776092,"eighty":14.496099,"marketCap":2187371302},{"date":"2022-01-28","current":5.012292,"twenty":7.414052,"median":9.748708,"eighty":14.49186,"marketCap":2132003361},{"date":"2022-02-04","current":4.124217,"twenty":7.389851,"median":9.686774,"eighty":14.49186,"marketCap":2055938732},{"date":"2022-02-11","current":4.177048,"twenty":7.373934,"median":9.645097,"eighty":14.49186,"marketCap":2082275277},{"date":"2022-02-18","current":4.233266,"twenty":7.322997,"median":9.597618,"eighty":14.435529,"marketCap":2110300062},{"date":"2022-02-25","current":4.282711,"twenty":7.303102,"median":9.558219,"eighty":14.435529,"marketCap":2134948367},{"date":"2022-03-04","current":4.404629,"twenty":7.265143,"median":9.497742,"eighty":14.401534,"marketCap":2195725009},{"date":"2022-03-11","current":4.095092,"twenty":7.234605,"median":9.465504,"eighty":14.352337,"marketCap":2041419868},{"date":"2022-03-18","current":4.355184,"twenty":7.212063,"median":9.40597,"eighty":14.282513,"marketCap":2171076704},{"date":"2022-03-25","current":3.740633,"twenty":7.153018,"median":9.331116,"eighty":14.252758,"marketCap":1864720485},{"date":"2022-04-01","current":3.601077,"twenty":7.118254,"median":9.313083,"eighty":14.158485,"marketCap":1795151299},{"date":"2022-04-08","current":3.165716,"twenty":7.089471,"median":9.282259,"eighty":13.872493,"marketCap":1578122067},{"date":"2022-04-14","current":3.39408,"twenty":7.04243,"median":9.254195,"eighty":13.792738,"marketCap":1691962554},{"date":"2022-04-22","current":3.321965,"twenty":6.963087,"median":9.213641,"eighty":13.723115,"marketCap":1656012927},{"date":"2022-04-29","current":3.218262,"twenty":6.740418,"median":9.197861,"eighty":13.660674,"marketCap":1735763296},{"date":"2022-05-06","current":3.347676,"twenty":6.69061,"median":9.161938,"eighty":13.634428,"marketCap":1805562579},{"date":"2022-05-13","current":3.260383,"twenty":6.621275,"median":9.128145,"eighty":13.628114,"marketCap":1758480987},{"date":"2022-05-20","current":3.206664,"twenty":6.608167,"median":9.105569,"eighty":13.581436,"marketCap":1729507700},{"date":"2022-05-27","current":3.340351,"twenty":6.547725,"median":9.063538,"eighty":13.576153,"marketCap":1801611676},{"date":"2022-06-03","current":3.317154,"twenty":6.523102,"median":9.047956,"eighty":13.576153,"marketCap":1789100484},{"date":"2022-06-10","current":3.059547,"twenty":6.488682,"median":9.031549,"eighty":13.576153,"marketCap":1650160402},{"date":"2022-06-17","current":2.463753,"twenty":6.443858,"median":9.00209,"eighty":13.576153,"marketCap":1328820308},{"date":"2022-06-24","current":2.737232,"twenty":6.40859,"median":8.96918,"eighty":13.576153,"marketCap":1476320679},{"date":"2022-07-01","current":2.910598,"twenty":6.376108,"median":8.951281,"eighty":13.576153,"marketCap":1569825379},{"date":"2022-07-08","current":2.997281,"twenty":6.346142,"median":8.921569,"eighty":13.576153,"marketCap":1616577729},{"date":"2022-07-15","current":3.031466,"twenty":6.310329,"median":8.898885,"eighty":13.541351,"marketCap":1635015275},{"date":"2022-07-22","current":3.261604,"twenty":6.266903,"median":8.879441,"eighty":13.431513,"marketCap":1759139471},{"date":"2022-07-29","current":2.846751,"twenty":6.200953,"median":8.872959,"eighty":13.323073,"marketCap":1651417597},{"date":"2022-08-05","current":2.758295,"twenty":6.129766,"median":8.863237,"eighty":13.181659,"marketCap":1600103272},{"date":"2022-08-12","current":2.966919,"twenty":6.113161,"median":8.850275,"eighty":13.04742,"marketCap":1721127622},{"date":"2022-08-19","current":2.74383,"twenty":6.078356,"median":8.839328,"eighty":12.311032,"marketCap":1591712251},{"date":"2022-08-26","current":2.742717,"twenty":6.06241,"median":8.825991,"eighty":12.208306,"marketCap":1591066788},{"date":"2022-09-02","current":2.514065,"twenty":6.01187,"median":8.808146,"eighty":12.094345,"marketCap":1458424100},{"date":"2022-09-09","current":2.595289,"twenty":5.956586,"median":8.795183,"eighty":12.022116,"marketCap":1505542914},{"date":"2022-09-16","current":2.553008,"twenty":5.898417,"median":8.764593,"eighty":11.944269,"marketCap":1481015312},{"date":"2022-09-23","current":2.458988,"twenty":5.867552,"median":8.740092,"eighty":11.626546,"marketCap":1426473672},{"date":"2022-09-30","current":2.379989,"twenty":5.852567,"median":8.716958,"eighty":11.382645,"marketCap":1380645784},{"date":"2022-10-07","current":2.511283,"twenty":5.83215,"median":8.698712,"eighty":11.316439,"marketCap":1456810442},{"date":"2022-10-14","current":2.347722,"twenty":5.798873,"median":8.68176,"eighty":11.187932,"marketCap":1361927352},{"date":"2022-10-21","current":2.440073,"twenty":5.751663,"median":8.660773,"eighty":11.140922,"marketCap":1415500797},{"date":"2022-10-28","current":2.350392,"twenty":5.727109,"median":8.643768,"eighty":11.103627,"marketCap":1435156371},{"date":"2022-11-04","current":2.258291,"twenty":5.696912,"median":8.613706,"eighty":11.073824,"marketCap":1378919339},{"date":"2022-11-11","current":2.560611,"twenty":5.64557,"median":8.597935,"eighty":11.064331,"marketCap":1563516605},{"date":"2022-11-18","current":2.416476,"twenty":5.53999,"median":8.568336,"eighty":11.03877,"marketCap":1475507237},{"date":"2022-11-25","current":2.486722,"twenty":5.451849,"median":8.56149,"eighty":10.98178,"marketCap":1518399889},{"date":"2022-12-02","current":2.662078,"twenty":5.308981,"median":8.550539,"eighty":10.933923,"marketCap":1625472658},{"date":"2022-12-09","current":2.628255,"twenty":5.21453,"median":8.524168,"eighty":10.908385,"marketCap":1604820640},{"date":"2022-12-16","current":2.776553,"twenty":5.097959,"median":8.485918,"eighty":10.833475,"marketCap":1695371795},{"date":"2022-12-23","current":2.675607,"twenty":4.950224,"median":8.430234,"eighty":10.811684,"marketCap":1633733465},{"date":"2022-12-30","current":2.602238,"twenty":4.699299,"median":8.402193,"eighty":10.794709,"marketCap":1588934473},{"date":"2023-01-06","current":2.856166,"twenty":4.571499,"median":8.386482,"eighty":10.784977,"marketCap":1743983468},{"date":"2023-01-13","current":3.021115,"twenty":4.443579,"median":8.343849,"eighty":10.761119,"marketCap":1844701770},{"date":"2023-01-20","current":3.025798,"twenty":4.416965,"median":8.32857,"eighty":10.748081,"marketCap":1847561280},{"date":"2023-01-27","current":3.176177,"twenty":4.330829,"median":8.314766,"eighty":10.720855,"marketCap":1939383328},{"date":"2023-02-03","current":3.653297,"twenty":4.293683,"median":8.272814,"eighty":10.666225,"marketCap":1918441120},{"date":"2023-02-10","current":3.863249,"twenty":4.240581,"median":8.233451,"eighty":10.605077,"marketCap":2028692705},{"date":"2023-02-17","current":3.629095,"twenty":4.187208,"median":8.208934,"eighty":10.573226,"marketCap":1905732004},{"date":"2023-02-24","current":3.600657,"twenty":4.153884,"median":8.195129,"eighty":10.522471,"marketCap":1890798792},{"date":"2023-03-03","current":3.644221,"twenty":4.108774,"median":8.179922,"eighty":10.481266,"marketCap":1913675201},{"date":"2023-03-10","current":3.506269,"twenty":4.016635,"median":8.151132,"eighty":10.432466,"marketCap":1841233238},{"date":"2023-03-17","current":3.565564,"twenty":3.861974,"median":8.117084,"eighty":10.411527,"marketCap":1872370573},{"date":"2023-03-24","current":3.73443,"twenty":3.826897,"median":8.070638,"eighty":10.369507,"marketCap":1961046517},{"date":"2023-03-31","current":3.897221,"twenty":3.774427,"median":8.045002,"eighty":10.336173,"marketCap":2046532137},{"date":"2023-04-06","current":3.737479,"twenty":3.753053,"median":8.037853,"eighty":10.317485,"marketCap":1962647371},{"date":"2023-04-14","current":3.75516,"twenty":3.738455,"median":7.999798,"eighty":10.278756,"marketCap":1971932326},{"date":"2023-04-21","current":4.016723,"twenty":3.738455,"median":7.985504,"eighty":10.244511,"marketCap":2109285625},{"date":"2023-04-28","current":5.107158,"twenty":3.738455,"median":7.934931,"eighty":10.206797,"marketCap":2124276554},{"date":"2023-05-05","current":4.957016,"twenty":3.738455,"median":7.912458,"eighty":10.178647,"marketCap":2061826090},{"date":"2023-05-12","current":5.186464,"twenty":3.738455,"median":7.850892,"eighty":10.149704,"marketCap":2157263209},{"date":"2023-05-19","current":5.297339,"twenty":3.738455,"median":7.810201,"eighty":10.123424,"marketCap":2203380475},{"date":"2023-05-26","current":5.012453,"twenty":3.738455,"median":7.749397,"eighty":10.098232,"marketCap":2084884722},{"date":"2023-06-02","current":5.003213,"twenty":3.738455,"median":7.706668,"eighty":10.068336,"marketCap":2081041617},{"date":"2023-06-09","current":5.360476,"twenty":3.738455,"median":7.691268,"eighty":10.013046,"marketCap":2229641695},{"date":"2023-06-16","current":5.399744,"twenty":3.738455,"median":7.617192,"eighty":9.971723,"marketCap":2245974894},{"date":"2023-06-23","current":5.395124,"twenty":3.737967,"median":7.568726,"eighty":9.944277,"marketCap":2244053341},{"date":"2023-06-30","current":5.823993,"twenty":3.737479,"median":7.551493,"eighty":9.911459,"marketCap":2422437487},{"date":"2023-07-07","current":5.510618,"twenty":3.737479,"median":7.529635,"eighty":9.893053,"marketCap":2292092160},{"date":"2023-07-14","current":5.948727,"twenty":3.737479,"median":7.492155,"eighty":9.835546,"marketCap":2474319411},{"date":"2023-07-21","current":5.714658,"twenty":3.737479,"median":7.453664,"eighty":9.796279,"marketCap":2376960739},{"date":"2023-07-28","current":8.005146,"twenty":3.737479,"median":7.439307,"eighty":9.75501,"marketCap":2471332774},{"date":"2023-08-04","current":7.721989,"twenty":3.737479,"median":7.439307,"eighty":9.72445,"marketCap":2383917142},{"date":"2023-08-11","current":7.70332,"twenty":3.737479,"median":7.439307,"eighty":9.658792,"marketCap":2378153474},{"date":"2023-08-18","current":7.213759,"twenty":3.737479,"median":7.438109,"eighty":9.610255,"marketCap":2227017289},{"date":"2023-08-25","current":7.406679,"twenty":3.737479,"median":7.41218,"eighty":9.558392,"marketCap":2286575192},{"date":"2023-09-01","current":7.701245,"twenty":3.737479,"median":7.408581,"eighty":9.500583,"marketCap":2377513066},{"date":"2023-09-08","current":7.546702,"twenty":3.737479,"median":7.407501,"eighty":9.468352,"marketCap":2329802703},{"date":"2023-09-15","current":7.400456,"twenty":3.737479,"median":7.403049,"eighty":9.419345,"marketCap":2284653970},{"date":"2023-09-22","current":6.889114,"twenty":3.737479,"median":7.381911,"eighty":9.353011,"marketCap":2126793506},{"date":"2023-09-29","current":7.001132,"twenty":3.737235,"median":7.368524,"eighty":9.316037,"marketCap":2161375515},{"date":"2023-10-06","current":6.452451,"twenty":3.736991,"median":7.326427,"eighty":9.30993,"marketCap":1991987715},{"date":"2023-10-13","current":6.383995,"twenty":3.736991,"median":7.301447,"eighty":9.30993,"marketCap":1970854265},{"date":"2023-10-19","current":6.294796,"twenty":3.736748,"median":7.281212,"eighty":9.310269,"marketCap":1943316740},{"date":"2023-10-27","current":7.888586,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":1951596853},{"date":"2023-11-03","current":8.550036,"twenty":3.736232,"median":7.27288,"eighty":9.312655,"marketCap":2115236120},{"date":"2023-11-10","current":8.727279,"twenty":3.736232,"median":7.278094,"eighty":9.312655,"marketCap":2159085089},{"date":"2023-11-17","current":9.264144,"twenty":3.736232,"median":7.296736,"eighty":9.315361,"marketCap":2291902979},{"date":"2023-11-24","current":9.26286,"twenty":3.736232,"median":7.315513,"eighty":9.315361,"marketCap":2291585233},{"date":"2023-12-01","current":9.265429,"twenty":3.736232,"median":7.350154,"eighty":9.316499,"marketCap":2292220726},{"date":"2023-12-08","current":9.984675,"twenty":3.736246,"median":7.380765,"eighty":9.355531,"marketCap":2470158570},{"date":"2023-12-15","current":11.21253,"twenty":3.736246,"median":7.397344,"eighty":9.409179,"marketCap":2773923889},{"date":"2023-12-22","current":11.325554,"twenty":3.736246,"median":7.408581,"eighty":9.464989,"marketCap":2801885550},{"date":"2023-12-29","current":11.762239,"twenty":3.736232,"median":7.434008,"eighty":9.479569,"marketCap":2909919241},{"date":"2024-01-05","current":10.911988,"twenty":3.736217,"median":7.439307,"eighty":9.50523,"marketCap":2699571290},{"date":"2024-01-12","current":11.240786,"twenty":3.736217,"median":7.444309,"eighty":9.591789,"marketCap":2780914304},{"date":"2024-01-19","current":11.173999,"twenty":3.736203,"median":7.445255,"eighty":9.622093,"marketCap":2764391505},{"date":"2024-01-26","current":11.172715,"twenty":3.736217,"median":7.467281,"eighty":9.663852,"marketCap":2764073758},{"date":"2024-02-02","current":11.43388,"twenty":3.736217,"median":7.467281,"eighty":9.737924,"marketCap":2963936087},{"date":"2024-02-09","current":10.719262,"twenty":3.736217,"median":7.484965,"eighty":9.768787,"marketCap":2778690081},{"date":"2024-02-16","current":10.901901,"twenty":3.736217,"median":7.504127,"eighty":9.801967,"marketCap":2826034258},{"date":"2024-02-23","current":10.624879,"twenty":3.736217,"median":7.520581,"eighty":9.844551,"marketCap":2754223628},{"date":"2024-03-01","current":10.577074,"twenty":3.736232,"median":7.563909,"eighty":9.896451,"marketCap":2741831528},{"date":"2024-03-08","current":10.336826,"twenty":3.736232,"median":7.623452,"eighty":9.917357,"marketCap":2679553282},{"date":"2024-03-15","current":10.606493,"twenty":3.736232,"median":7.695674,"eighty":9.961184,"marketCap":2749457435},{"date":"2024-03-22","current":11.210792,"twenty":3.736232,"median":7.708239,"eighty":9.992766,"marketCap":2906106287},{"date":"2024-03-28","current":11.59706,"twenty":3.736232,"median":7.721989,"eighty":10.012316,"marketCap":3006236394},{"date":"2024-04-05","current":10.744966,"twenty":3.736217,"median":7.81069,"eighty":10.067589,"marketCap":2785353183},{"date":"2024-04-12","current":10.275395,"twenty":3.736217,"median":7.81069,"eighty":10.098232,"marketCap":2663629054},{"date":"2024-04-19","current":9.6587,"twenty":3.736217,"median":7.81069,"eighty":10.104895,"marketCap":2503766816},{"date":"2024-04-26","current":8.578449,"twenty":3.736232,"median":7.845547,"eighty":10.112199,"marketCap":2489851931},{"date":"2024-05-03","current":8.971664,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2603980742},{"date":"2024-05-10","current":9.29478,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2697763469},{"date":"2024-05-17","current":9.557654,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2774061281},{"date":"2024-05-24","current":9.058194,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2629095438},{"date":"2024-05-31","current":9.100911,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2641493832},{"date":"2024-06-07","current":9.163343,"twenty":3.736232,"median":7.849713,"eighty":10.112199,"marketCap":2659614563},{"date":"2024-06-14","current":9.046145,"twenty":3.736217,"median":7.84763,"eighty":10.113723,"marketCap":2625598455},{"date":"2024-06-21","current":8.788748,"twenty":3.736203,"median":7.845547,"eighty":10.115246,"marketCap":2550890181},{"date":"2024-06-28","current":8.752603,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2540399232},{"date":"2024-07-05","current":8.623357,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2502886141},{"date":"2024-07-12","current":9.667185,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2805852036},{"date":"2024-07-15","current":9.912534,"twenty":3.736097,"median":7.81069,"eighty":10.118008,"marketCap":2877063327},{"date":"2024-08-02","current":9.823849,"twenty":3.720407,"median":7.711617,"eighty":10.11677,"marketCap":3168417337},{"date":"2024-08-09","current":8.814357,"twenty":3.720407,"median":7.711617,"eighty":10.093942,"marketCap":2842832764},{"date":"2024-08-16","current":9.109723,"twenty":3.720407,"median":7.711617,"eighty":10.043725,"marketCap":2938095238},{"date":"2024-08-23","current":9.454641,"twenty":3.720407,"median":7.711617,"eighty":10.010362,"marketCap":3049339245},{"date":"2024-08-30","current":9.66062,"twenty":3.720407,"median":7.711617,"eighty":9.984675,"marketCap":3115772286},{"date":"2024-09-06","current":9.363311,"twenty":3.720407,"median":7.711617,"eighty":9.959723,"marketCap":3019883085},{"date":"2024-09-13","current":9.624671,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3104177840},{"date":"2024-09-20","current":10.371832,"twenty":3.720407,"median":7.711617,"eighty":9.920038,"marketCap":3345154295},{"date":"2024-09-27","current":9.820934,"twenty":3.720407,"median":7.711617,"eighty":9.912534,"marketCap":3167477247},{"date":"2024-10-04","current":9.856884,"twenty":3.720407,"median":7.711617,"eighty":9.91013,"marketCap":3179071693},{"date":"2024-10-11","current":9.32639,"twenty":3.720407,"median":7.711617,"eighty":9.893053,"marketCap":3007975276},{"date":"2024-10-18","current":9.861742,"twenty":3.720407,"median":7.711617,"eighty":9.861742,"marketCap":3180638510},{"date":"2024-10-25","current":9.125271,"twenty":3.720407,"median":7.711617,"eighty":9.838378,"marketCap":2941923380},{"date":"2024-10-31","current":8.774373,"twenty":3.720407,"median":7.711617,"eighty":9.820934,"marketCap":2828796586},{"date":"2024-11-08","current":8.699528,"twenty":3.717775,"median":7.707469,"eighty":9.783097,"marketCap":2804667049},{"date":"2024-11-15","current":8.522622,"twenty":3.717775,"median":7.707469,"eighty":9.75501,"marketCap":2747633596},{"date":"2024-11-22","current":8.479853,"twenty":3.717775,"median":7.707469,"eighty":9.726301,"marketCap":2733845288},{"date":"2024-11-29","current":8.783122,"twenty":3.717775,"median":7.707469,"eighty":9.71496,"marketCap":2831616922},{"date":"2024-12-06","current":8.438057,"twenty":3.717775,"median":7.707469,"eighty":9.682081,"marketCap":2720370352},{"date":"2024-12-13","current":8.240738,"twenty":3.717775,"median":7.707469,"eighty":9.658718,"marketCap":2656756116},{"date":"2024-12-20","current":7.28622,"twenty":3.717775,"median":7.698792,"eighty":9.624747,"marketCap":2349026167},{"date":"2024-12-27","current":7.293024,"twenty":3.717775,"median":7.632269,"eighty":9.602422,"marketCap":2351219761},{"date":"2025-01-03","current":7.0646,"twenty":3.717775,"median":7.579413,"eighty":9.559323,"marketCap":2277577666},{"date":"2025-01-10","current":7.021832,"twenty":3.715143,"median":7.530074,"eighty":9.513105,"marketCap":2263789358},{"date":"2025-01-17","current":7.520475,"twenty":3.715143,"median":7.483385,"eighty":9.490882,"marketCap":2424548486},{"date":"2025-01-24","current":7.542831,"twenty":3.715143,"median":7.462688,"eighty":9.467159,"marketCap":2431756011},{"date":"2025-01-31","current":7.253002,"twenty":3.715143,"median":7.439522,"eighty":9.448447,"marketCap":2421167951},{"date":"2025-02-07","current":7.147267,"twenty":3.715143,"median":7.406679,"eighty":9.418109,"marketCap":2385872152},{"date":"2025-02-14","current":6.653841,"twenty":3.715143,"median":7.387309,"eighty":9.376079,"marketCap":2221158424},{"date":"2025-02-21","current":6.795747,"twenty":3.715143,"median":7.363009,"eighty":9.360396,"marketCap":2268529102},{"date":"2025-02-28","current":6.478544,"twenty":3.715143,"median":7.306225,"eighty":9.326684,"marketCap":2162641705},{"date":"2025-03-07","current":6.70949,"twenty":3.71251,"median":7.275991,"eighty":9.311104,"marketCap":2239735161},{"date":"2025-03-14","current":6.252236,"twenty":3.71251,"median":7.256103,"eighty":9.311104,"marketCap":2087096312},{"date":"2025-03-21","current":6.521209,"twenty":3.736051,"median":7.256103,"eighty":9.311104,"marketCap":2176883870},{"date":"2025-03-28","current":6.410837,"twenty":3.736217,"median":7.256103,"eighty":9.311104,"marketCap":2140040010},{"date":"2025-04-04","current":5.836718,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1948390015},{"date":"2025-04-11","current":5.501893,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1836619985},{"date":"2025-04-17","current":5.321068,"twenty":3.740347,"median":7.253002,"eighty":9.311052,"marketCap":1776257612},{"date":"2025-04-25","current":5.567026,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1719476163},{"date":"2025-05-02","current":5.379118,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1661437351},{"date":"2025-05-09","current":5.397909,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1667241232},{"date":"2025-05-16","current":5.509664,"twenty":3.740204,"median":7.256103,"eighty":9.311104,"marketCap":1701759052},{"date":"2025-05-23","current":5.145716,"twenty":3.740204,"median":7.225687,"eighty":9.311104,"marketCap":1589347038},{"date":"2025-05-30","current":5.237692,"twenty":3.740204,"median":7.150161,"eighty":9.311104,"marketCap":1617755509},{"date":"2025-06-06","current":5.276263,"twenty":3.740204,"median":7.084119,"eighty":9.311104,"marketCap":1629668739},{"date":"2025-06-13","current":5.410765,"twenty":3.740204,"median":7.055366,"eighty":9.311104,"marketCap":1671212309},{"date":"2025-06-20","current":5.174397,"twenty":3.740061,"median":7.001132,"eighty":9.311157,"marketCap":1598205593},{"date":"2025-06-27","current":5.497797,"twenty":3.740061,"median":6.926453,"eighty":9.311157,"marketCap":1698093443},{"date":"2025-07-03","current":5.901305,"twenty":3.740061,"median":6.882931,"eighty":9.311157,"marketCap":1822724154},{"date":"2025-07-11","current":6.172288,"twenty":3.740061,"median":6.834702,"eighty":9.311157,"marketCap":1906422230},{"date":"2025-07-18","current":5.927018,"twenty":3.740061,"median":6.731752,"eighty":9.311157,"marketCap":1830666307},{"date":"2025-07-25","current":6.893726,"twenty":3.740061,"median":6.70949,"eighty":9.297816,"marketCap":1792361974},{"date":"2025-08-01","current":6.425697,"twenty":3.740061,"median":6.695294,"eighty":9.29661,"marketCap":1670674872},{"date":"2025-08-08","current":6.883453,"twenty":3.740061,"median":6.676487,"eighty":9.29661,"marketCap":1789690794},{"date":"2025-08-15","current":7.459927,"twenty":3.740061,"median":6.676487,"eighty":9.29661,"marketCap":1939573688},{"date":"2025-08-22","current":7.156279,"twenty":3.740061,"median":6.676487,"eighty":9.29661,"marketCap":1860625470},{"date":"2025-08-29","current":7.495315,"twenty":3.740061,"median":6.676487,"eighty":9.29661,"marketCap":1948774420},{"date":"2025-09-05","current":7.798963,"twenty":3.739918,"median":6.674412,"eighty":9.297068,"marketCap":2027722637},{"date":"2025-09-12","current":7.909692,"twenty":3.740061,"median":6.676487,"eighty":9.29661,"marketCap":2056512025},{"date":"2025-09-19","current":7.701933,"twenty":3.740061,"median":6.676487,"eighty":9.292843,"marketCap":2002494824},{"date":"2025-09-26","current":7.066098,"twenty":3.740061,"median":6.676487,"eighty":9.283961,"marketCap":1837178443},{"date":"2025-10-03","current":7.262442,"twenty":3.740061,"median":6.676487,"eighty":9.276483,"marketCap":1888227667},{"date":"2025-10-10","current":6.735053,"twenty":3.740061,"median":6.672338,"eighty":9.264994,"marketCap":1751107079},{"date":"2025-10-17","current":6.817244,"twenty":3.740061,"median":6.656623,"eighty":9.260941,"marketCap":1772476521},{"date":"2025-10-24","current":8.920196,"twenty":3.740061,"median":6.656623,"eighty":9.24207,"marketCap":1912329528},{"date":"2025-10-31","current":8.27462,"twenty":3.740061,"median":6.656623,"eighty":9.239549,"marketCap":1773929526},{"date":"2025-11-07","current":8.221164,"twenty":3.740061,"median":6.656623,"eighty":9.239549,"marketCap":1762469654},{"date":"2025-11-14","current":8.077246,"twenty":3.740061,"median":6.656623,"eighty":9.239549,"marketCap":1731616150},{"date":"2025-11-21","current":7.76885,"twenty":3.740061,"median":6.656623,"eighty":9.239549,"marketCap":1665501500},{"date":"2025-11-28","current":8.94898,"twenty":3.740061,"median":6.656623,"eighty":9.239549,"marketCap":1918500228},{"date":"2025-12-05","current":8.567939,"twenty":3.740061,"median":6.656623,"eighty":9.239549,"marketCap":1836811905},{"date":"2025-12-12","current":8.680332,"twenty":3.740061,"median":6.656623,"eighty":9.239549,"marketCap":1860907022},{"date":"2025-12-19","current":8.387013,"twenty":3.740061,"median":6.656623,"eighty":9.226149,"marketCap":1798024643},{"date":"2025-12-26","current":8.088211,"twenty":3.740061,"median":6.656623,"eighty":9.193134,"marketCap":1733966893},{"date":"2026-01-02","current":8.134813,"twenty":3.740061,"median":6.656623,"eighty":9.187474,"marketCap":1743957552},{"date":"2026-01-09","current":8.441839,"twenty":3.740061,"median":6.656623,"eighty":9.187474,"marketCap":1809778359},{"date":"2026-01-16","current":9.47531,"twenty":3.740061,"median":6.656623,"eighty":9.226149,"marketCap":2031335898},{"date":"2026-01-23","current":9.331392,"twenty":3.740061,"median":6.656623,"eighty":9.226149,"marketCap":2000482395},{"date":"2026-01-30","current":12.590781,"twenty":3.740061,"median":6.656623,"eighty":9.203483,"marketCap":1858361444},{"date":"2026-02-06","current":13.694959,"twenty":3.740061,"median":6.656623,"eighty":9.206486,"marketCap":2021334833},{"date":"2026-02-13","current":14.230318,"twenty":3.740061,"median":6.656623,"eighty":9.206486,"marketCap":2100352234},{"date":"2026-02-20","current":14.104351,"twenty":3.740061,"median":6.656623,"eighty":9.233636,"marketCap":2081759904},{"date":"2026-02-27","current":13.171409,"twenty":3.740061,"median":6.656623,"eighty":9.24207,"marketCap":1944060463},{"date":"2026-03-06","current":12.421513,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1833378001},{"date":"2026-03-13","current":11.36654,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1677667241},{"date":"2026-03-20","current":11.035877,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1628862376},{"date":"2026-03-27","current":11.274143,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1664029736},{"date":"2026-04-02","current":11.289876,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1666351773},{"date":"2026-04-10","current":11.932932,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1761265034},{"date":"2026-04-17","current":11.517994,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1700021309},{"date":"2026-04-24","current":12.861608,"twenty":3.740061,"median":6.656623,"eighty":9.244855,"marketCap":1705732152},{"date":"2026-05-01","current":12.152256,"twenty":3.740061,"median":6.656623,"eighty":9.25879,"marketCap":1611656522},{"date":"2026-05-08","current":11.824696,"twenty":3.740061,"median":6.656623,"eighty":9.262603,"marketCap":1568214870},{"date":"2026-05-15","current":11.032912,"twenty":3.740061,"median":6.656623,"eighty":9.264994,"marketCap":1463206903},{"date":"2026-05-22","current":11.375657,"twenty":3.740061,"median":6.656623,"eighty":9.283528,"marketCap":1508662406},{"date":"2026-05-29","current":11.596923,"twenty":3.739918,"median":6.655232,"eighty":9.29478,"marketCap":1538007098},{"date":"2026-06-05","current":12.191303,"twenty":3.740061,"median":6.656623,"eighty":9.30976,"marketCap":1616834997},{"date":"2026-06-12","current":13.158798,"twenty":3.740061,"median":6.656623,"eighty":9.330392,"marketCap":1745146101},{"date":"2026-06-18","current":12.991764,"twenty":3.740061,"median":6.656623,"eighty":9.365149,"marketCap":1722993736},{"date":"2026-06-26","current":15.080772,"twenty":3.739918,"median":6.655232,"eighty":9.41772,"marketCap":2000042153},{"date":"2026-07-02","current":15.150189,"twenty":3.739918,"median":6.655232,"eighty":9.465329,"marketCap":2009248331},{"date":"2026-07-10","current":14.011321,"twenty":3.739918,"median":6.655232,"eighty":9.491562,"marketCap":1858209474},{"date":"2026-07-17","current":14.809613,"twenty":3.739918,"median":6.655232,"eighty":9.602324,"marketCap":1964080520},{"date":"2026-07-24","current":14.707331,"twenty":3.739918,"median":6.655232,"eighty":9.66062,"marketCap":1969546983},{"date":"2026-07-31","current":14.558708,"twenty":3.73943,"median":6.672338,"eighty":9.68813,"marketCap":1949643953},{"date":"2026-08-07","current":14.630897,"twenty":3.73943,"median":6.70949,"eighty":9.726301,"marketCap":1959311139},{"date":"2026-08-14","current":15.236005,"twenty":3.73943,"median":6.735053,"eighty":9.823849,"marketCap":2040344904},{"date":"2026-08-21","current":14.747672,"twenty":3.73943,"median":6.803128,"eighty":9.887772,"marketCap":1974949234},{"date":"2026-08-28","current":14.520491,"twenty":3.73943,"median":6.835508,"eighty":9.930276,"marketCap":1944526031},{"date":"2026-09-04","current":13.562932,"twenty":3.73943,"median":6.853252,"eighty":10.006503,"marketCap":1816293652},{"date":"2026-09-11","current":12.645715,"twenty":3.73943,"median":6.889114,"eighty":10.050426,"marketCap":1693463524},{"date":"2026-09-18","current":12.906867,"twenty":3.73943,"median":6.924548,"eighty":10.099136,"marketCap":1728435991},{"date":"2026-09-25","current":13.163773,"twenty":3.73943,"median":6.927972,"eighty":10.219257,"marketCap":1762839800},{"date":"2026-10-02","current":12.773106,"twenty":3.73943,"median":7.001132,"eighty":10.318685,"marketCap":1710523264},{"date":"2026-10-09","current":12.051222,"twenty":3.73943,"median":7.061532,"eighty":10.472712,"marketCap":1613851404},{"date":"2026-10-14","current":11.790069,"twenty":3.73943,"median":7.078923,"eighty":10.516032,"marketCap":1578878937}],"updateTime":1792817446713}}}