美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

智利CCU

14.10

-0.2900-2.02%

成交量：18.89万

成交额：267.54万

市值：26.05亿

市盈率：18.39

高：14.42

开：14.35

低：14.06

收：14.39

52周最高：15.75

52周最低：11.35

股本：1.85亿

流通股本：5,972.69万

量比：1.03

换手率：0.32%

股息：0.25

股息率：1.76%

每股收益(TTM):0.7667

每股收益(LYR):0.8766

净资产收益率：9.74%

总资产收益率：4.20%

市净率：1.42

市盈率(LYR):16.08

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"智利CCU","latestPrice":14.1,"timestamp":1768510800000,"preClose":14.39,"halted":0,"volume":188853,"delay":0,"floatShares":59726887,"shares":184751436,"eps":0.766673,"marketStatus":"盘前交易","change":-0.29,"latestTime":"01-16 07:08:30 EST","open":14.35,"high":14.42,"low":14.06,"amount":2675412.46392,"amplitude":0.025017,"askPrice":16.76,"askSize":100,"bidPrice":12.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.766673,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768573800000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":14.1,"dividendRate":0.01761,"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:30 EST","volume":42097,"amount":593183.7,"timestamp":1768512622480},"volumeRatio":1.0274001657378884,"impliedVol":0.6945,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","floatShares":59726887,"roa":"4.20%","roe":"9.74%","lyrEps":0.876644,"volumeRatio":1.0274001657378884,"shares":184751436,"dividePrice":0.248305,"high":14.42,"amplitude":0.025017,"preClose":14.39,"low":14.06,"week52Low":11.35,"pbRate":"1.42","psRate":"0.70","week52High":15.75,"institutionHeld":0.0789,"latestPrice":14.1,"eps":0.766673,"divideRate":0.01761,"volume":188853,"delay":0,"ttmEps":0.766673,"open":14.35,"prevYearClose":12.76,"prevWeekClose":14.01,"prevMonthClose":12.76,"prevQuarterClose":12.76,"fiveDayClose":13.79,"twentyDayClose":12.77,"sixtyDayClose":12.65,"dividendPayoutRate":0.575000054455159,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.7408497206047924,"fiveYearAvgDividendRate":0.03475793079921939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCU\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"CCU","amount":0.177868,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":null},{"market":"US","date":"2025-11-05","symbol":"CCU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-08-06","symbol":"CCU","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-07","symbol":"CCU","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-04-24","symbol":"CCU","amount":0.21587,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCU\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.179191,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.117749,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.204311,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.129152,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-05-04","value":0.224935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.1667,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1758517200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCU","date":"2026-01-14","current":18.391152,"percent":0.547755,"low":9.547,"twenty":13.668936,"median":16.799065,"eighty":20.208568,"high":26.323816,"avg":16.871495,"sd":3.887468,"marketCap":2662142574.87},"quantilePoints":[{"date":"2021-01-22","current":22.827521,"twenty":11.674104,"median":20.080108,"eighty":25.252694,"marketCap":3012072390.46},{"date":"2021-01-29","current":23.154452,"twenty":11.679146,"median":20.093385,"eighty":25.242611,"marketCap":3036774958.62},{"date":"2021-02-05","current":24.262174,"twenty":11.686598,"median":20.099013,"eighty":25.233671,"marketCap":3162540693.58},{"date":"2021-02-12","current":24.996808,"twenty":11.701895,"median":20.104373,"eighty":25.242611,"marketCap":3325392811.82},{"date":"2021-02-19","current":23.438691,"twenty":11.710654,"median":20.119138,"eighty":25.235479,"marketCap":3180655919.54},{"date":"2021-02-26","current":23.998865,"twenty":11.713822,"median":20.120616,"eighty":25.229829,"marketCap":3181153927.1},{"date":"2021-03-05","current":24.690586,"twenty":11.716591,"median":20.152907,"eighty":25.229829,"marketCap":3221548793.78},{"date":"2021-03-12","current":25.363092,"twenty":11.720259,"median":20.169055,"eighty":25.244369,"marketCap":3378897062.97},{"date":"2021-03-19","current":25.632095,"twenty":11.724016,"median":20.189652,"eighty":25.303507,"marketCap":3441387617.63},{"date":"2021-03-26","current":25.363092,"twenty":11.729047,"median":20.20028,"eighty":25.327472,"marketCap":3342130158.29},{"date":"2021-04-01","current":24.383155,"twenty":11.73195,"median":20.235213,"eighty":25.329182,"marketCap":3279978347.26},{"date":"2021-04-09","current":25.363092,"twenty":11.741138,"median":20.285147,"eighty":25.329182,"marketCap":3437332913.12},{"date":"2021-04-16","current":26.323816,"twenty":11.743632,"median":20.327685,"eighty":25.338838,"marketCap":3606626873},{"date":"2021-04-23","current":25.478379,"twenty":11.75174,"median":20.402562,"eighty":25.341519,"marketCap":3431482576.98},{"date":"2021-04-30","current":25.132519,"twenty":11.754401,"median":20.419075,"eighty":25.358838,"marketCap":3395937019.22},{"date":"2021-05-07","current":19.007702,"twenty":11.757074,"median":20.414538,"eighty":25.341519,"marketCap":3516740627},{"date":"2021-05-14","current":18.892504,"twenty":11.761256,"median":20.372813,"eighty":25.340073,"marketCap":3445174772.16},{"date":"2021-05-21","current":19.235219,"twenty":11.778007,"median":20.315169,"eighty":25.338838,"marketCap":3436338636.68},{"date":"2021-05-28","current":18.719419,"twenty":11.778106,"median":20.28198,"eighty":25.337261,"marketCap":3312139502.86},{"date":"2021-06-04","current":18.785082,"twenty":11.778106,"median":20.235213,"eighty":25.33612,"marketCap":3361586095.92},{"date":"2021-06-11","current":19.004822,"twenty":11.784071,"median":20.198976,"eighty":25.332349,"marketCap":3384997990.29},{"date":"2021-06-18","current":19.698891,"twenty":11.785406,"median":20.185475,"eighty":25.330893,"marketCap":3376484101.48},{"date":"2021-06-25","current":19.952942,"twenty":11.790478,"median":20.156813,"eighty":25.32234,"marketCap":3490489468.83},{"date":"2021-07-02","current":21.432622,"twenty":11.815098,"median":20.169055,"eighty":25.30941,"marketCap":3747090883.39},{"date":"2021-07-09","current":21.645659,"twenty":11.815098,"median":20.185475,"eighty":25.306982,"marketCap":3706455576.32},{"date":"2021-07-16","current":20.950879,"twenty":11.834992,"median":20.198976,"eighty":25.30064,"marketCap":3549587541},{"date":"2021-07-23","current":21.634359,"twenty":11.844519,"median":20.235213,"eighty":25.294524,"marketCap":3660117480.12},{"date":"2021-07-30","current":22.596192,"twenty":11.859613,"median":20.285147,"eighty":25.266594,"marketCap":3809329174.41},{"date":"2021-08-06","current":19.880958,"twenty":11.873989,"median":20.28198,"eighty":25.25029,"marketCap":3806173304.07},{"date":"2021-08-13","current":18.962884,"twenty":11.906701,"median":20.23174,"eighty":25.240852,"marketCap":3688249026},{"date":"2021-08-20","current":19.637938,"twenty":11.933993,"median":20.20028,"eighty":25.233766,"marketCap":3765010859.35},{"date":"2021-08-27","current":19.269727,"twenty":11.981105,"median":20.189652,"eighty":25.230532,"marketCap":3705271317.14},{"date":"2021-09-03","current":19.122197,"twenty":11.998872,"median":20.169055,"eighty":25.2296,"marketCap":3756758013.8},{"date":"2021-09-10","current":18.849966,"twenty":12.000752,"median":20.152907,"eighty":25.228802,"marketCap":3593845062.93},{"date":"2021-09-17","current":18.086541,"twenty":12.000801,"median":20.128887,"eighty":25.22761,"marketCap":3468105069.87},{"date":"2021-09-24","current":17.303478,"twenty":12.001544,"median":20.120616,"eighty":25.221132,"marketCap":3299166216.66},{"date":"2021-10-01","current":16.814984,"twenty":12.004563,"median":20.119138,"eighty":25.214788,"marketCap":3153972751.99},{"date":"2021-10-08","current":16.967178,"twenty":12.014113,"median":20.106086,"eighty":25.208451,"marketCap":3106720494.43},{"date":"2021-10-15","current":16.267577,"twenty":12.05269,"median":20.099013,"eighty":25.190326,"marketCap":2977571843.61},{"date":"2021-10-22","current":17.180741,"twenty":12.074984,"median":20.094466,"eighty":25.17702,"marketCap":3182562885.96},{"date":"2021-10-29","current":16.730787,"twenty":12.088395,"median":20.088002,"eighty":25.172485,"marketCap":3101732547.59},{"date":"2021-11-05","current":15.550542,"twenty":12.098713,"median":20.059568,"eighty":25.170948,"marketCap":3463961218.78},{"date":"2021-11-12","current":15.202655,"twenty":12.11836,"median":20.04488,"eighty":25.170488,"marketCap":3426327869.7},{"date":"2021-11-19","current":15.180145,"twenty":12.13818,"median":20.030119,"eighty":25.160776,"marketCap":3306599156.15},{"date":"2021-11-26","current":14.488464,"twenty":12.155451,"median":20.010406,"eighty":25.152076,"marketCap":3145839747.19},{"date":"2021-12-03","current":13.89194,"twenty":12.188855,"median":19.985266,"eighty":25.145354,"marketCap":2982249728.42},{"date":"2021-12-10","current":14.01984,"twenty":12.211175,"median":19.971931,"eighty":25.140139,"marketCap":2996347488.99},{"date":"2021-12-17","current":14.120113,"twenty":12.225551,"median":19.96502,"eighty":25.136555,"marketCap":3037769801.62},{"date":"2021-12-23","current":13.710834,"twenty":12.253437,"median":19.961004,"eighty":25.130912,"marketCap":2880426819.01},{"date":"2021-12-31","current":14.181505,"twenty":12.279171,"median":19.959462,"eighty":25.119814,"marketCap":3005463501.13},{"date":"2022-01-07","current":13.72741,"twenty":12.281645,"median":19.959462,"eighty":25.099331,"marketCap":2991277428.6},{"date":"2022-01-14","current":14.175366,"twenty":12.296492,"median":19.954206,"eighty":25.091715,"marketCap":3119647995.45},{"date":"2022-01-21","current":14.017793,"twenty":12.316286,"median":19.950212,"eighty":25.090064,"marketCap":3175777507.15},{"date":"2022-01-28","current":13.588051,"twenty":13.506195,"median":19.906063,"eighty":25.089779,"marketCap":3015219360.92},{"date":"2022-02-04","current":13.096916,"twenty":13.096916,"median":19.869391,"eighty":25.081795,"marketCap":2849247428.61},{"date":"2022-02-11","current":13.465267,"twenty":13.080136,"median":19.849253,"eighty":25.081178,"marketCap":3009182145.08},{"date":"2022-02-18","current":13.38157,"twenty":13.080136,"median":19.837191,"eighty":25.081178,"marketCap":3030878362.14},{"date":"2022-02-25","current":12.263409,"twenty":12.311337,"median":19.824327,"eighty":25.081178,"marketCap":3039378269.91},{"date":"2022-03-04","current":11.02037,"twenty":12.261591,"median":19.78107,"eighty":25.081178,"marketCap":2711495391.59},{"date":"2022-03-11","current":10.361746,"twenty":12.167823,"median":19.743011,"eighty":25.081178,"marketCap":2567460673.47},{"date":"2022-03-18","current":10.92204,"twenty":12.075008,"median":19.697033,"eighty":25.081178,"marketCap":2719725194.06},{"date":"2022-03-25","current":10.964712,"twenty":12.000801,"median":19.656855,"eighty":25.081178,"marketCap":2801957957.74},{"date":"2022-04-01","current":11.066752,"twenty":11.906701,"median":19.639615,"eighty":25.063808,"marketCap":2817729834.93},{"date":"2022-04-08","current":10.946159,"twenty":11.815098,"median":19.590272,"eighty":25.054385,"marketCap":2673288712.2},{"date":"2022-04-14","current":10.844119,"twenty":11.782878,"median":19.578384,"eighty":25.038914,"marketCap":2643635290.39},{"date":"2022-04-22","current":10.812579,"twenty":11.756709,"median":19.562853,"eighty":24.912388,"marketCap":2567589200.1},{"date":"2022-04-29","current":10.575103,"twenty":11.73873,"median":19.534066,"eighty":24.870066,"marketCap":2474872941.18},{"date":"2022-05-06","current":10.381204,"twenty":11.714243,"median":19.48142,"eighty":24.790501,"marketCap":2419230326.9},{"date":"2022-05-13","current":10.390473,"twenty":11.676553,"median":19.466966,"eighty":24.693548,"marketCap":2410259403.4},{"date":"2022-05-20","current":10.381204,"twenty":11.652537,"median":19.387508,"eighty":24.616427,"marketCap":2489372348.11},{"date":"2022-05-27","current":10.566583,"twenty":11.623807,"median":19.366442,"eighty":24.524532,"marketCap":2567024230.5},{"date":"2022-06-03","current":10.751961,"twenty":11.589607,"median":19.34818,"eighty":24.411749,"marketCap":2627624302.79},{"date":"2022-06-10","current":10.650003,"twenty":11.57577,"median":19.325372,"eighty":24.282034,"marketCap":2526714594.76},{"date":"2022-06-17","current":10.103136,"twenty":11.541134,"median":19.275863,"eighty":24.235791,"marketCap":2297719900.51},{"date":"2022-06-24","current":10.751961,"twenty":11.534139,"median":19.262562,"eighty":24.223705,"marketCap":2338957575.39},{"date":"2022-07-01","current":10.844651,"twenty":11.513875,"median":19.235219,"eighty":24.203722,"marketCap":2306559036.65},{"date":"2022-07-08","current":10.93734,"twenty":11.498831,"median":19.20105,"eighty":24.120951,"marketCap":2263499537.76},{"date":"2022-07-15","current":10.195825,"twenty":11.486911,"median":19.171537,"eighty":23.989156,"marketCap":1937428662.95},{"date":"2022-07-22","current":9.638577,"twenty":11.459416,"median":19.131581,"eighty":23.873657,"marketCap":2064578187.82},{"date":"2022-07-29","current":9.639689,"twenty":11.437234,"median":19.100407,"eighty":23.716747,"marketCap":2124025750.77},{"date":"2022-08-05","current":10.893681,"twenty":11.427814,"median":19.041756,"eighty":23.462307,"marketCap":2016033686.09},{"date":"2022-08-12","current":10.808863,"twenty":11.398512,"median":19.024253,"eighty":23.408434,"marketCap":2081057594.02},{"date":"2022-08-19","current":10.958491,"twenty":11.374295,"median":18.990007,"eighty":23.277213,"marketCap":1969441669.86},{"date":"2022-08-26","current":10.950226,"twenty":11.343807,"median":18.950103,"eighty":23.142615,"marketCap":2055538079.66},{"date":"2022-09-02","current":11.229039,"twenty":11.325604,"median":18.926208,"eighty":22.891089,"marketCap":2159336776.43},{"date":"2022-09-09","current":10.887374,"twenty":11.321103,"median":18.892504,"eighty":22.782319,"marketCap":2092332425.62},{"date":"2022-09-16","current":10.480465,"twenty":11.310885,"median":18.849966,"eighty":22.733606,"marketCap":1928638021.97},{"date":"2022-09-23","current":9.767123,"twenty":11.302157,"median":18.838326,"eighty":22.558537,"marketCap":1708699195.97},{"date":"2022-09-30","current":11.441736,"twenty":11.287013,"median":18.820505,"eighty":22.464093,"marketCap":2024741807.72},{"date":"2022-10-07","current":10.876282,"twenty":11.269634,"median":18.777306,"eighty":22.352367,"marketCap":1960078771.77},{"date":"2022-10-14","current":10.874108,"twenty":11.238073,"median":18.748506,"eighty":22.287331,"marketCap":1934570010.47},{"date":"2022-10-21","current":11.161184,"twenty":11.227204,"median":18.660099,"eighty":22.234778,"marketCap":1955702996.13},{"date":"2022-10-28","current":11.254701,"twenty":11.208306,"median":18.604796,"eighty":22.080408,"marketCap":2037960270.49},{"date":"2022-11-04","current":11.306897,"twenty":11.208306,"median":18.55162,"eighty":21.959288,"marketCap":2069779808.57},{"date":"2022-11-11","current":13.000044,"twenty":11.208306,"median":18.497837,"eighty":21.932098,"marketCap":2118923536.52},{"date":"2022-11-18","current":13.531771,"twenty":11.208306,"median":18.416706,"eighty":21.833988,"marketCap":2099186612.48},{"date":"2022-11-25","current":14.015067,"twenty":11.208306,"median":18.354721,"eighty":21.771205,"marketCap":2203041370.26},{"date":"2022-12-02","current":14.351029,"twenty":11.208306,"median":18.247394,"eighty":21.695305,"marketCap":2361375721.49},{"date":"2022-12-09","current":13.142789,"twenty":11.208306,"median":18.13476,"eighty":21.655589,"marketCap":2216638907.28},{"date":"2022-12-16","current":13.56083,"twenty":11.208306,"median":18.086541,"eighty":21.623737,"marketCap":2208391222.68},{"date":"2022-12-23","current":14.487402,"twenty":11.208306,"median":17.99872,"eighty":21.577964,"marketCap":2386713914.09},{"date":"2022-12-30","current":14.440245,"twenty":11.208306,"median":17.887461,"eighty":21.508468,"marketCap":2463932399.36},{"date":"2023-01-06","current":14.367852,"twenty":11.208306,"median":17.755139,"eighty":21.41994,"marketCap":2472285563.06},{"date":"2023-01-13","current":14.345931,"twenty":11.208306,"median":17.722994,"eighty":21.359818,"marketCap":2513035689.74},{"date":"2023-01-20","current":15.255934,"twenty":11.208306,"median":17.529314,"eighty":21.31345,"marketCap":2704076261.47},{"date":"2023-01-27","current":15.803975,"twenty":11.208306,"median":17.418708,"eighty":21.25602,"marketCap":2836558127.88},{"date":"2023-02-03","current":15.916132,"twenty":11.208306,"median":17.256593,"eighty":21.20642,"marketCap":2905086261.72},{"date":"2023-02-10","current":15.574562,"twenty":11.208306,"median":17.043972,"eighty":21.173671,"marketCap":2815742763.68},{"date":"2023-02-17","current":15.875348,"twenty":11.208306,"median":17.032572,"eighty":21.1544,"marketCap":2910799950.44},{"date":"2023-02-24","current":16.31429,"twenty":11.208306,"median":16.978626,"eighty":21.060791,"marketCap":2860364645.22},{"date":"2023-03-03","current":20.324974,"twenty":11.208306,"median":16.967178,"eighty":20.977472,"marketCap":2986048845.62},{"date":"2023-03-10","current":19.418168,"twenty":11.208306,"median":16.967178,"eighty":20.946296,"marketCap":2885289250.48},{"date":"2023-03-17","current":18.605169,"twenty":11.208306,"median":16.967178,"eighty":20.808492,"marketCap":2644449094.76},{"date":"2023-03-24","current":18.761827,"twenty":11.208306,"median":16.967178,"eighty":20.692508,"marketCap":2728077696.37},{"date":"2023-03-31","current":19.136745,"twenty":11.208331,"median":16.967178,"eighty":20.619693,"marketCap":2854708800.91},{"date":"2023-04-06","current":19.073268,"twenty":11.208306,"median":16.967178,"eighty":20.585682,"marketCap":2777293098.64},{"date":"2023-04-14","current":19.746494,"twenty":11.208282,"median":16.966361,"eighty":20.553153,"marketCap":2929138907.74},{"date":"2023-04-21","current":19.023863,"twenty":11.208282,"median":16.966361,"eighty":20.491748,"marketCap":2839016610.84},{"date":"2023-04-28","current":20.434416,"twenty":11.208282,"median":16.966361,"eighty":20.431989,"marketCap":3012351881.89},{"date":"2023-05-05","current":20.844043,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3068755786.84},{"date":"2023-05-12","current":22.1024,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3101685031.67},{"date":"2023-05-19","current":21.666885,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3051350377.15},{"date":"2023-05-26","current":21.049905,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":2912490824.74},{"date":"2023-06-02","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2873952100.65},{"date":"2023-06-09","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2926505075.21},{"date":"2023-06-16","current":20.897893,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2941413200.15},{"date":"2023-06-22","current":20.91802,"twenty":11.208257,"median":16.965543,"eighty":20.400939,"marketCap":2910845189.46},{"date":"2023-06-30","current":20.845433,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2911379973.18},{"date":"2023-07-07","current":21.353537,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2963569271.05},{"date":"2023-07-14","current":22.785464,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3157253299.22},{"date":"2023-07-21","current":22.990025,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3199453247.79},{"date":"2023-07-28","current":23.659138,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3201197528.74},{"date":"2023-08-04","current":22.630394,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2965101139.57},{"date":"2023-08-11","current":21.144915,"twenty":11.209453,"median":16.967178,"eighty":20.405276,"marketCap":2940430637.29},{"date":"2023-08-18","current":20.520052,"twenty":11.253065,"median":17.032572,"eighty":20.474037,"marketCap":2810237375.05},{"date":"2023-08-25","current":19.706547,"twenty":11.259113,"median":17.043972,"eighty":20.490653,"marketCap":2734953917.26},{"date":"2023-09-01","current":19.646991,"twenty":11.26544,"median":17.256593,"eighty":20.490653,"marketCap":2724742061.22},{"date":"2023-09-08","current":19.020258,"twenty":11.277584,"median":17.404123,"eighty":20.490653,"marketCap":2546999852.2},{"date":"2023-09-15","current":18.864355,"twenty":11.285149,"median":17.500077,"eighty":20.490653,"marketCap":2513342375.18},{"date":"2023-09-22","current":18.084836,"twenty":11.285149,"median":17.722994,"eighty":20.490653,"marketCap":2406103803.3},{"date":"2023-09-29","current":17.635209,"twenty":11.285149,"median":17.738527,"eighty":20.491201,"marketCap":2300819490.76},{"date":"2023-10-06","current":16.681702,"twenty":11.285149,"median":17.741847,"eighty":20.491748,"marketCap":2147572368.5},{"date":"2023-10-13","current":17.143177,"twenty":11.293201,"median":17.741847,"eighty":20.491748,"marketCap":2169298967.69},{"date":"2023-10-19","current":16.846648,"twenty":11.303105,"median":17.748262,"eighty":20.492296,"marketCap":2121897291.95},{"date":"2023-10-27","current":16.681702,"twenty":11.318405,"median":17.779674,"eighty":20.495311,"marketCap":2117869280.59},{"date":"2023-11-03","current":15.902495,"twenty":11.329308,"median":17.779674,"eighty":20.495311,"marketCap":2118512486.78},{"date":"2023-11-10","current":17.987424,"twenty":11.347636,"median":17.853658,"eighty":20.495311,"marketCap":2187078037.41},{"date":"2023-11-17","current":17.111517,"twenty":11.383416,"median":17.872993,"eighty":20.495311,"marketCap":2147128816.83},{"date":"2023-11-24","current":17.8787,"twenty":11.409489,"median":17.908097,"eighty":20.495311,"marketCap":2268005031.69},{"date":"2023-12-01","current":18.612527,"twenty":11.4342,"median":17.941792,"eighty":20.495311,"marketCap":2375375605.71},{"date":"2023-12-08","current":18.979107,"twenty":11.441332,"median":17.987424,"eighty":20.494488,"marketCap":2409446000.82},{"date":"2023-12-15","current":19.022803,"twenty":11.475098,"median":18.042917,"eighty":20.494488,"marketCap":2434242305.49},{"date":"2023-12-22","current":19.001122,"twenty":11.492339,"median":18.103232,"eighty":20.494488,"marketCap":2399919173.54},{"date":"2023-12-29","current":18.712595,"twenty":11.507508,"median":18.13476,"eighty":20.495311,"marketCap":2341981349.12},{"date":"2024-01-05","current":18.919067,"twenty":11.531051,"median":18.199498,"eighty":20.496133,"marketCap":2356268862.44},{"date":"2024-01-12","current":19.009127,"twenty":11.547914,"median":18.285375,"eighty":20.496133,"marketCap":2314072745.82},{"date":"2024-01-19","current":18.198916,"twenty":11.582679,"median":18.34079,"eighty":20.496955,"marketCap":2196565340.63},{"date":"2024-01-26","current":18.352352,"twenty":11.60443,"median":18.374112,"eighty":20.496133,"marketCap":2236282919.09},{"date":"2024-02-02","current":19.05716,"twenty":11.645385,"median":18.416706,"eighty":20.496133,"marketCap":2262995657.06},{"date":"2024-02-09","current":19.179242,"twenty":11.669207,"median":18.495782,"eighty":20.496133,"marketCap":2195338365.86},{"date":"2024-02-16","current":19.546489,"twenty":11.71491,"median":18.545816,"eighty":20.496133,"marketCap":2241660192.68},{"date":"2024-02-23","current":19.109195,"twenty":11.741138,"median":18.569232,"eighty":20.496133,"marketCap":2162318562.78},{"date":"2024-03-01","current":19.934752,"twenty":11.755978,"median":18.602924,"eighty":20.495311,"marketCap":2185227916.42},{"date":"2024-03-08","current":19.672503,"twenty":11.781026,"median":18.627706,"eighty":20.495311,"marketCap":2115840557.65},{"date":"2024-03-15","current":19.831632,"twenty":11.842242,"median":18.680906,"eighty":20.495311,"marketCap":2223565781.25},{"date":"2024-03-22","current":20.284537,"twenty":11.960024,"median":18.717555,"eighty":20.495311,"marketCap":2206282526.33},{"date":"2024-03-28","current":20.343992,"twenty":12.001296,"median":18.748506,"eighty":20.495311,"marketCap":2188172625.35},{"date":"2024-04-05","current":20.391206,"twenty":12.097773,"median":18.759079,"eighty":20.496133,"marketCap":2291144936.45},{"date":"2024-04-12","current":21.438657,"twenty":12.21115,"median":18.779306,"eighty":20.518474,"marketCap":2360191942.56},{"date":"2024-04-19","current":20.179617,"twenty":12.266561,"median":18.811995,"eighty":20.52321,"marketCap":2210435726.66},{"date":"2024-04-26","current":20.141146,"twenty":12.542173,"median":18.826579,"eighty":20.52242,"marketCap":2247987069.49},{"date":"2024-05-03","current":20.462901,"twenty":13.079317,"median":18.841083,"eighty":20.547077,"marketCap":2264094612.02},{"date":"2024-05-10","current":22.20639,"twenty":13.215182,"median":18.84966,"eighty":20.560382,"marketCap":2381358446.63},{"date":"2024-05-17","current":22.376866,"twenty":13.417075,"median":18.864355,"eighty":20.594831,"marketCap":2468364401.28},{"date":"2024-05-24","current":22.109825,"twenty":13.507657,"median":18.875561,"eighty":20.615365,"marketCap":2418394367.56},{"date":"2024-05-31","current":21.021604,"twenty":13.540165,"median":18.89261,"eighty":20.637032,"marketCap":2274754190.84},{"date":"2024-06-07","current":21.186508,"twenty":13.583954,"median":18.919393,"eighty":20.67256,"marketCap":2316917122.51},{"date":"2024-06-14","current":20.494207,"twenty":13.644941,"median":18.930074,"eighty":20.681408,"marketCap":2212438390.68},{"date":"2024-06-21","current":20.523919,"twenty":13.680634,"median":18.942542,"eighty":20.68355,"marketCap":2189676000.72},{"date":"2024-06-28","current":20.256507,"twenty":13.715091,"median":18.950103,"eighty":20.696988,"marketCap":2115967560.07},{"date":"2024-07-05","current":19.758822,"twenty":13.751762,"median":18.962763,"eighty":20.696988,"marketCap":2098193236.1},{"date":"2024-07-12","current":20.353072,"twenty":13.779433,"median":18.979107,"eighty":20.696988,"marketCap":2224209383.51},{"date":"2024-07-15","current":20.55586,"twenty":13.805537,"median":18.979107,"eighty":20.696988,"marketCap":2254418435.47},{"date":"2024-08-02","current":19.30942,"twenty":14.013566,"median":18.998621,"eighty":20.722308,"marketCap":2042752633.43},{"date":"2024-08-09","current":17.475139,"twenty":14.019655,"median":18.993063,"eighty":20.708055,"marketCap":2019700737.71},{"date":"2024-08-16","current":18.323348,"twenty":14.019655,"median":18.979441,"eighty":20.672838,"marketCap":2125591885.53},{"date":"2024-08-23","current":18.289283,"twenty":14.019655,"median":18.965767,"eighty":20.672838,"marketCap":2159939160.1},{"date":"2024-08-30","current":17.662495,"twenty":14.019655,"median":18.951136,"eighty":20.672838,"marketCap":2082696370.61},{"date":"2024-09-06","current":17.372946,"twenty":14.019655,"median":18.946337,"eighty":20.672838,"marketCap":2000811856.67},{"date":"2024-09-13","current":16.650776,"twenty":14.019655,"median":18.931672,"eighty":20.672838,"marketCap":1935249912.5},{"date":"2024-09-20","current":16.71073,"twenty":14.019655,"median":18.919393,"eighty":20.672838,"marketCap":1949571167.7},{"date":"2024-09-27","current":17.709844,"twenty":14.019655,"median":18.89261,"eighty":20.672838,"marketCap":2145826749.82},{"date":"2024-10-04","current":17.508863,"twenty":14.019655,"median":18.869581,"eighty":20.672838,"marketCap":2060325246.03},{"date":"2024-10-11","current":18.053897,"twenty":14.019655,"median":18.862796,"eighty":20.672838,"marketCap":2108586118.09},{"date":"2024-10-18","current":17.935011,"twenty":14.019655,"median":18.848,"eighty":20.672838,"marketCap":2057483153.63},{"date":"2024-10-25","current":18.755968,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2147551394.13},{"date":"2024-10-31","current":18.125773,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2044957909.32},{"date":"2024-11-08","current":15.32399,"twenty":14.019655,"median":18.838326,"eighty":20.672838,"marketCap":2076865807.31},{"date":"2024-11-15","current":15.381475,"twenty":14.019655,"median":18.826579,"eighty":20.672838,"marketCap":2018749607.04},{"date":"2024-11-22","current":15.740855,"twenty":14.019655,"median":18.811995,"eighty":20.672838,"marketCap":2077884371.61},{"date":"2024-11-29","current":16.330239,"twenty":14.019655,"median":18.783418,"eighty":20.672838,"marketCap":2148162570.45},{"date":"2024-12-06","current":16.169237,"twenty":14.019655,"median":18.762628,"eighty":20.672838,"marketCap":2142288539.66},{"date":"2024-12-13","current":16.905247,"twenty":14.019655,"median":18.755968,"eighty":20.672838,"marketCap":2223597264.72},{"date":"2024-12-20","current":16.668056,"twenty":14.019655,"median":18.732123,"eighty":20.672838,"marketCap":2161800430.32},{"date":"2024-12-27","current":16.560242,"twenty":14.019655,"median":18.712595,"eighty":20.672838,"marketCap":2148142415.79},{"date":"2025-01-03","current":16.59388,"twenty":14.019655,"median":18.681743,"eighty":20.672838,"marketCap":2123295991},{"date":"2025-01-10","current":17.105063,"twenty":14.019655,"median":18.637737,"eighty":20.672838,"marketCap":2176569872.54},{"date":"2025-01-17","current":16.813246,"twenty":14.019655,"median":18.604982,"eighty":20.67256,"marketCap":2134154522.38},{"date":"2025-01-24","current":16.991499,"twenty":14.019655,"median":18.591254,"eighty":20.67256,"marketCap":2209547391.58},{"date":"2025-01-31","current":17.178376,"twenty":14.019655,"median":18.552284,"eighty":20.67256,"marketCap":2242015232.8},{"date":"2025-02-07","current":17.451505,"twenty":14.019655,"median":18.497837,"eighty":20.67256,"marketCap":2331527093.12},{"date":"2025-02-14","current":17.643846,"twenty":14.019655,"median":18.484678,"eighty":20.67256,"marketCap":2398487646.02},{"date":"2025-02-21","current":17.695884,"twenty":14.019655,"median":18.407475,"eighty":20.67256,"marketCap":2412374493.15},{"date":"2025-02-28","current":15.290344,"twenty":14.019655,"median":18.397444,"eighty":20.67256,"marketCap":2582742939.4},{"date":"2025-03-07","current":15.579607,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2706042983.99},{"date":"2025-03-14","current":15.611749,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2689134305.41},{"date":"2025-03-21","current":16.000895,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2775996449.66},{"date":"2025-03-28","current":16.54524,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2851790519.26},{"date":"2025-04-04","current":16.727301,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2839382982.76},{"date":"2025-04-11","current":16.185711,"twenty":14.019655,"median":18.389568,"eighty":20.67256,"marketCap":2637489113.48},{"date":"2025-04-17","current":16.656359,"twenty":14.019655,"median":18.364417,"eighty":20.67256,"marketCap":2767347475.61},{"date":"2025-04-25","current":16.874235,"twenty":14.019655,"median":18.354721,"eighty":20.672699,"marketCap":2888605542.46},{"date":"2025-05-02","current":16.690797,"twenty":14.019655,"median":18.354721,"eighty":20.672699,"marketCap":2837136423.05},{"date":"2025-05-09","current":16.068623,"twenty":14.019655,"median":18.352352,"eighty":20.672699,"marketCap":2753010571.89},{"date":"2025-05-16","current":14.778427,"twenty":14.019655,"median":18.352352,"eighty":20.672699,"marketCap":2618440704.72},{"date":"2025-05-23","current":14.569843,"twenty":14.019655,"median":18.352352,"eighty":20.672699,"marketCap":2571333337.8},{"date":"2025-05-30","current":14.37901,"twenty":14.019655,"median":18.323348,"eighty":20.672699,"marketCap":2556649130.9},{"date":"2025-06-06","current":13.984031,"twenty":14.015612,"median":18.272932,"eighty":20.672699,"marketCap":2503609396.13},{"date":"2025-06-13","current":13.828481,"twenty":13.980481,"median":18.22456,"eighty":20.672699,"marketCap":2475893713.26},{"date":"2025-06-20","current":13.380468,"twenty":13.915474,"median":18.114871,"eighty":20.672838,"marketCap":2351186955.27},{"date":"2025-06-27","current":13.691126,"twenty":13.842498,"median":18.07124,"eighty":20.672838,"marketCap":2445175486.65},{"date":"2025-07-03","current":13.668936,"twenty":13.790243,"median":18.050661,"eighty":20.672838,"marketCap":2455645367.91},{"date":"2025-07-11","current":13.873082,"twenty":13.772226,"median":18.011109,"eighty":20.672838,"marketCap":2430975760.81},{"date":"2025-07-18","current":12.903387,"twenty":13.751762,"median":17.943528,"eighty":20.672838,"marketCap":2220239729.56},{"date":"2025-07-25","current":12.898949,"twenty":13.710834,"median":17.881307,"eighty":20.672838,"marketCap":2257546660.78},{"date":"2025-08-01","current":12.764034,"twenty":13.69037,"median":17.789753,"eighty":20.672838,"marketCap":2174088786.47},{"date":"2025-08-08","current":14.331468,"twenty":13.669907,"median":17.734532,"eighty":20.65407,"marketCap":2219378272.72},{"date":"2025-08-15","current":14.806108,"twenty":13.669907,"median":17.709908,"eighty":20.615924,"marketCap":2310496201.38},{"date":"2025-08-22","current":14.341343,"twenty":13.669907,"median":17.669308,"eighty":20.599297,"marketCap":2222779994.95},{"date":"2025-08-29","current":14.63176,"twenty":13.669907,"median":17.622737,"eighty":20.558246,"marketCap":2272597540.58},{"date":"2025-09-05","current":14.557741,"twenty":13.669713,"median":17.582501,"eighty":20.554679,"marketCap":2252416699.86},{"date":"2025-09-12","current":14.242979,"twenty":13.669907,"median":17.537395,"eighty":20.535061,"marketCap":2249603862.54},{"date":"2025-09-19","current":14.065926,"twenty":13.669907,"median":17.457111,"eighty":20.523919,"marketCap":2213379859.5},{"date":"2025-09-26","current":13.992154,"twenty":13.669907,"median":17.405566,"eighty":20.523919,"marketCap":2193055499.07},{"date":"2025-10-03","current":13.746246,"twenty":13.669907,"median":17.339412,"eighty":20.523919,"marketCap":2143868737.49},{"date":"2025-10-10","current":13.820018,"twenty":13.669907,"median":17.227365,"eighty":20.523919,"marketCap":2187731986.92},{"date":"2025-10-17","current":14.508314,"twenty":13.668936,"median":17.178376,"eighty":20.523919,"marketCap":2281201270.88},{"date":"2025-10-24","current":14.464296,"twenty":13.668936,"median":17.111517,"eighty":20.523919,"marketCap":2302762036.71},{"date":"2025-10-31","current":14.754468,"twenty":13.668936,"median":17.045391,"eighty":20.523919,"marketCap":2351973469.69},{"date":"2025-11-07","current":15.839813,"twenty":13.668936,"median":17.001432,"eighty":20.523919,"marketCap":2289275048.66},{"date":"2025-11-14","current":16.488163,"twenty":13.668936,"median":16.988624,"eighty":20.520052,"marketCap":2422956582.17},{"date":"2025-11-21","current":16.439105,"twenty":13.668936,"median":16.965674,"eighty":20.473998,"marketCap":2414620959.13},{"date":"2025-11-28","current":16.930387,"twenty":13.668936,"median":16.92952,"eighty":20.434416,"marketCap":2483728525.59},{"date":"2025-12-05","current":16.547887,"twenty":13.668936,"median":16.905247,"eighty":20.391206,"marketCap":2453297980.08},{"date":"2025-12-12","current":16.412249,"twenty":13.668936,"median":16.873827,"eighty":20.343992,"marketCap":2444764190.29},{"date":"2025-12-19","current":15.633684,"twenty":13.668936,"median":16.861905,"eighty":20.31951,"marketCap":2336378055.73},{"date":"2025-12-26","current":15.758471,"twenty":13.668936,"median":16.847197,"eighty":20.270606,"marketCap":2373542754.17},{"date":"2026-01-02","current":15.761184,"twenty":13.668936,"median":16.817052,"eighty":20.256507,"marketCap":2382645986.02},{"date":"2026-01-09","current":16.889425,"twenty":13.668936,"median":16.799065,"eighty":20.232077,"marketCap":2564503573.7},{"date":"2026-01-14","current":17.212515,"twenty":13.668936,"median":16.799065,"eighty":20.208568,"marketCap":2662142574.87}],"updateTime":1768548235609}}}