美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Churchill Capital Corp V

10.40

+0.0000

成交量：- -

成交额：- -

市值：2.84亿

市盈率：72.16

高：10.40

开：10.40

低：10.40

收：10.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCV\",,,,,undefined,":{"symbol":"CCV","market":"US","secType":"STK","nameCN":"Churchill Capital Corp V","latestPrice":10.395,"timestamp":1746216000000,"preClose":10.395,"halted":0,"volume":0,"delay":0,"floatShares":12846040,"shares":27276252,"eps":0.144055,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":10.395,"high":10.395,"low":10.395,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144055,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":10.395,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCV\",,,,,undefined,":{"symbol":"CCV","floatShares":12846040,"roa":"-0.55%","roe":"--","lyrEps":0.385459,"shares":27276252,"dividePrice":1.25,"high":10.395,"amplitude":0,"preClose":10.395,"low":10.395,"week52Low":9.9,"pbRate":"-9.79","week52High":11,"institutionHeld":0,"latestPrice":10.395,"eps":0.144055,"divideRate":0.12025,"volume":0,"delay":0,"ttmEps":0.144055,"open":10.395,"prevYearClose":9.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-17","symbol":"CCV","reason":null,"defaultRemindTime":1697549400000,"announcedDate":"2023-10-03","type":"delisting","dateTimestamp":1697515200000},{"market":"US","date":"2023-08-11","symbol":"CCV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2017-11-30","symbol":"CCV","amount":0.3125,"name":"Churchill Capital Corp V","recordDate":"2017-12-15","payableDate":"2017-12-01","currency":"USD","type":"dividend","dateTimestamp":1512018000000},{"market":"US","date":"2017-08-30","symbol":"CCV","amount":0.3125,"name":"Churchill Capital Corp V","recordDate":"2017-09-15","payableDate":"2017-09-01","currency":"USD","type":"dividend","dateTimestamp":1504065600000},{"market":"US","date":"2017-05-30","symbol":"CCV","amount":0.3125,"name":"Churchill Capital Corp V","recordDate":"2017-06-15","payableDate":"2017-06-01","currency":"USD","type":"dividend","dateTimestamp":1496116800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCV\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCV","date":"2023-10-13","current":37.863342,"percent":0.860597,"low":-103.594932,"twenty":-84.470042,"median":11.429639,"eighty":21.671773,"high":288.798887,"avg":-10.435882,"sd":80.950858,"marketCap":283263877},"quantilePoints":[{"date":"2020-12-18","current":-78.32521,"twenty":-78.023959,"median":-77.572083,"eighty":-77.210582,"marketCap":572000000},{"date":"2020-12-24","current":-86.267277,"twenty":-86.217981,"median":-78.701773,"eighty":-77.722708,"marketCap":630000000},{"date":"2020-12-31","current":-86.267277,"twenty":-86.678073,"median":-86.267277,"eighty":-78.32521,"marketCap":630000000},{"date":"2021-01-08","current":-86.924551,"twenty":-86.793096,"median":-86.267277,"eighty":-78.701773,"marketCap":634800000},{"date":"2021-01-15","current":-92.429225,"twenty":-89.553649,"median":-86.678073,"eighty":-86.020799,"marketCap":675000000},{"date":"2021-01-22","current":-92.840021,"twenty":-91.985565,"median":-86.793096,"eighty":-86.217981,"marketCap":678000000},{"date":"2021-01-29","current":-89.060693,"twenty":-92.051292,"median":-87.294268,"eighty":-86.267277,"marketCap":650400000},{"date":"2021-02-05","current":-103.594932,"twenty":-92.182747,"median":-89.060693,"eighty":-86.267277,"marketCap":756541875},{"date":"2021-02-12","current":-97.731068,"twenty":-92.642839,"median":-90.087684,"eighty":-86.267277,"marketCap":713718750},{"date":"2021-02-19","current":-99.515722,"twenty":-97.20417,"median":-91.196835,"eighty":-86.464459,"marketCap":726751875},{"date":"2021-02-26","current":-90.252517,"twenty":-97.629088,"median":-91.443313,"eighty":-86.645209,"marketCap":659103750},{"date":"2021-03-05","current":-87.533043,"twenty":-97.20417,"median":-91.361154,"eighty":-86.678073,"marketCap":639243750},{"date":"2021-03-12","current":-89.062747,"twenty":-96.507305,"median":-90.293083,"eighty":-86.678073,"marketCap":650415000},{"date":"2021-03-19","current":-86.683208,"twenty":-95.269061,"median":-89.717967,"eighty":-86.678073,"marketCap":633037500},{"date":"2021-03-26","current":-82.943932,"twenty":-93.563023,"median":-89.062747,"eighty":-86.267277,"marketCap":605730000},{"date":"2021-04-01","current":-84.726789,"twenty":-92.756835,"median":-88.722813,"eighty":-86.210895,"marketCap":618750000},{"date":"2021-04-09","current":-86.609607,"twenty":-92.616651,"median":-87.849228,"eighty":-86.126989,"marketCap":632500000},{"date":"2021-04-16","current":-85.41145,"twenty":-92.574955,"median":-87.499666,"eighty":-85.788014,"marketCap":623750000},{"date":"2021-04-23","current":-85.582616,"twenty":-92.499933,"median":-87.286181,"eighty":-85.531266,"marketCap":625000000},{"date":"2021-04-30","current":-85.668198,"twenty":-92.374384,"median":-87.193109,"eighty":-85.531266,"marketCap":625625000},{"date":"2021-05-07","current":-85.668198,"twenty":-92.248372,"median":-86.888863,"eighty":-85.531266,"marketCap":625625000},{"date":"2021-05-14","current":-84.812372,"twenty":-92.182747,"median":-86.793096,"eighty":-85.41145,"marketCap":619375000},{"date":"2021-05-21","current":-85.497033,"twenty":-92.182747,"median":-86.68064,"eighty":-85.223169,"marketCap":624375000},{"date":"2021-05-28","current":-84.470042,"twenty":-92.117019,"median":-86.609607,"eighty":-84.983537,"marketCap":616875000},{"date":"2021-06-04","current":-84.042129,"twenty":-92.001996,"median":-86.595914,"eighty":-84.829489,"marketCap":613750000},{"date":"2021-06-11","current":-87.807764,"twenty":-91.936269,"median":-86.267277,"eighty":-84.829489,"marketCap":641250000},{"date":"2021-06-18","current":-87.294268,"twenty":-91.837678,"median":-86.598225,"eighty":-84.897955,"marketCap":637500000},{"date":"2021-06-25","current":-85.849633,"twenty":-91.410449,"median":-86.59707,"eighty":-84.915071,"marketCap":626950000},{"date":"2021-07-02","current":-86.524024,"twenty":-91.246131,"median":-86.524024,"eighty":-84.983537,"marketCap":631875000},{"date":"2021-07-09","current":-86.010529,"twenty":-91.114676,"median":-86.524024,"eighty":-84.983537,"marketCap":628125000},{"date":"2021-07-16","current":-85.582616,"twenty":-90.293083,"median":-86.395651,"eighty":-85.06912,"marketCap":625000000},{"date":"2021-07-23","current":-85.668198,"twenty":-90.252517,"median":-86.267277,"eighty":-85.06912,"marketCap":625625000},{"date":"2021-07-30","current":-84.298876,"twenty":-89.882286,"median":-86.181694,"eighty":-84.983537,"marketCap":615625000},{"date":"2021-08-06","current":-83.699798,"twenty":-89.553649,"median":-86.096111,"eighty":-84.812372,"marketCap":611250000},{"date":"2021-08-13","current":-83.699798,"twenty":-89.232714,"median":-86.015664,"eighty":-84.726789,"marketCap":611250000},{"date":"2021-08-20","current":-82.843972,"twenty":-89.062747,"median":-86.010529,"eighty":-84.470042,"marketCap":605000000},{"date":"2021-08-27","current":-83.10072,"twenty":-89.060693,"median":-85.844498,"eighty":-84.298876,"marketCap":606875000},{"date":"2021-09-03","current":-83.699798,"twenty":-88.722813,"median":-85.839363,"eighty":-84.042129,"marketCap":611250000},{"date":"2021-09-10","current":-84.127711,"twenty":-88.178919,"median":-85.753781,"eighty":-84.042129,"marketCap":614375000},{"date":"2021-09-17","current":-83.785381,"twenty":-87.936959,"median":-85.668198,"eighty":-83.956546,"marketCap":611875000},{"date":"2021-09-24","current":-84.298876,"twenty":-87.828304,"median":-85.668198,"eighty":-83.940987,"marketCap":615625000},{"date":"2021-10-01","current":-83.870963,"twenty":-87.807764,"median":-85.582616,"eighty":-83.870963,"marketCap":612500000},{"date":"2021-10-08","current":-83.956546,"twenty":-87.791948,"median":-85.582616,"eighty":-83.870963,"marketCap":613125000},{"date":"2021-10-15","current":-83.956546,"twenty":-87.666877,"median":-85.497033,"eighty":-83.877193,"marketCap":613125000},{"date":"2021-10-22","current":-83.956546,"twenty":-87.553754,"median":-85.497033,"eighty":-83.877193,"marketCap":613125000},{"date":"2021-10-29","current":-84.127711,"twenty":-87.506341,"median":-85.41145,"eighty":-83.940987,"marketCap":614375000},{"date":"2021-11-05","current":-84.812372,"twenty":-87.335348,"median":-85.325868,"eighty":-83.956546,"marketCap":619375000},{"date":"2021-11-12","current":-84.127711,"twenty":-87.294268,"median":-85.240285,"eighty":-83.956546,"marketCap":614375000},{"date":"2021-11-19","current":-48.5439,"twenty":-87.294268,"median":-85.154703,"eighty":-83.956546,"marketCap":615000000},{"date":"2021-11-26","current":-48.5439,"twenty":-87.294268,"median":-85.06912,"eighty":-83.875636,"marketCap":615000000},{"date":"2021-12-03","current":-48.741233,"twenty":-87.294268,"median":-85.06912,"eighty":-83.870963,"marketCap":617500000},{"date":"2021-12-10","current":-49.037232,"twenty":-87.284563,"median":-84.983537,"eighty":-83.785381,"marketCap":621250000},{"date":"2021-12-17","current":-48.889233,"twenty":-87.236448,"median":-84.897955,"eighty":-83.699798,"marketCap":619375000},{"date":"2021-12-23","current":-48.3959,"twenty":-87.208685,"median":-84.812372,"eighty":-83.699798,"marketCap":613125000},{"date":"2021-12-31","current":-48.5439,"twenty":-87.208685,"median":-84.812372,"eighty":-83.699798,"marketCap":615000000},{"date":"2022-01-07","current":-48.346567,"twenty":-87.202455,"median":-84.726789,"eighty":-83.528633,"marketCap":612500000},{"date":"2022-01-14","current":-48.340647,"twenty":-87.151413,"median":-84.641207,"eighty":-83.425934,"marketCap":612425000},{"date":"2022-01-21","current":-48.198567,"twenty":-87.056006,"median":-84.473636,"eighty":-83.188818,"marketCap":610625000},{"date":"2022-01-28","current":-48.149234,"twenty":-86.912912,"median":-84.470042,"eighty":-82.863964,"marketCap":610000000},{"date":"2022-02-04","current":-48.198567,"twenty":-86.863719,"median":-84.384459,"eighty":-82.758389,"marketCap":610625000},{"date":"2022-02-11","current":-48.247901,"twenty":-86.853175,"median":-84.384459,"eighty":-77.090081,"marketCap":611250000},{"date":"2022-02-18","current":-48.198567,"twenty":-86.841159,"median":-84.298876,"eighty":-49.066832,"marketCap":610625000},{"date":"2022-02-25","current":-48.198567,"twenty":-86.793096,"median":-84.298876,"eighty":-48.938566,"marketCap":610625000},{"date":"2022-03-04","current":-48.346567,"twenty":-86.69519,"median":-84.213294,"eighty":-48.889233,"marketCap":612500000},{"date":"2022-03-11","current":-48.247901,"twenty":-86.69519,"median":-84.127711,"eighty":-48.68598,"marketCap":611250000},{"date":"2022-03-18","current":-48.3959,"twenty":-86.683208,"median":-84.127711,"eighty":-48.593233,"marketCap":613125000},{"date":"2022-03-25","current":-48.3959,"twenty":-86.678073,"median":-84.127711,"eighty":-48.5439,"marketCap":613125000},{"date":"2022-04-01","current":287.628476,"twenty":-86.678073,"median":-84.08492,"eighty":-48.5439,"marketCap":614375000},{"date":"2022-04-08","current":287.921079,"twenty":-86.609607,"median":-84.042129,"eighty":-48.494567,"marketCap":615000000},{"date":"2022-04-14","current":287.921079,"twenty":-86.609607,"median":-84.042129,"eighty":-48.445234,"marketCap":615000000},{"date":"2022-04-22","current":288.798887,"twenty":-86.600501,"median":-84.042129,"eighty":-48.445234,"marketCap":616875000},{"date":"2022-04-29","current":288.213681,"twenty":-86.596376,"median":-84.042129,"eighty":-48.3959,"marketCap":615625000},{"date":"2022-05-06","current":288.213681,"twenty":-86.538402,"median":-83.956546,"eighty":-48.3959,"marketCap":615625000},{"date":"2022-05-13","current":38.345712,"twenty":-86.524024,"median":-83.956546,"eighty":-48.346567,"marketCap":613125000},{"date":"2022-05-20","current":38.306623,"twenty":-86.524024,"median":-83.956546,"eighty":-48.346567,"marketCap":612500000},{"date":"2022-05-27","current":38.267535,"twenty":-86.318626,"median":-83.956546,"eighty":-48.297234,"marketCap":611875000},{"date":"2022-06-03","current":38.3848,"twenty":-86.267277,"median":-83.956546,"eighty":-48.247901,"marketCap":613750000},{"date":"2022-06-10","current":38.423889,"twenty":-86.267277,"median":-83.956546,"eighty":-48.247901,"marketCap":614375000},{"date":"2022-06-17","current":38.3848,"twenty":-86.267277,"median":-83.956546,"eighty":-48.247901,"marketCap":613750000},{"date":"2022-06-24","current":38.3848,"twenty":-86.233044,"median":-83.870963,"eighty":-48.247901,"marketCap":613750000},{"date":"2022-07-01","current":38.423889,"twenty":-86.181694,"median":-83.870963,"eighty":-48.198567,"marketCap":614375000},{"date":"2022-07-08","current":38.345712,"twenty":-86.180017,"median":-83.870963,"eighty":-48.198567,"marketCap":613125000},{"date":"2022-07-15","current":38.502065,"twenty":-86.157868,"median":-83.785381,"eighty":-48.198567,"marketCap":615625000},{"date":"2022-07-22","current":38.502065,"twenty":-86.094553,"median":-83.74259,"eighty":-48.198567,"marketCap":615625000},{"date":"2022-07-29","current":38.61933,"twenty":-86.074818,"median":-83.699798,"eighty":38.267535,"marketCap":617500000},{"date":"2022-08-05","current":38.580242,"twenty":-86.018745,"median":-83.699798,"eighty":38.306623,"marketCap":616875000},{"date":"2022-08-12","current":15.29432,"twenty":-86.010529,"median":-83.699798,"eighty":38.337894,"marketCap":617500000},{"date":"2022-08-19","current":15.29432,"twenty":-86.010529,"median":-83.657006,"eighty":38.306623,"marketCap":617500000},{"date":"2022-08-26","current":15.29432,"twenty":-85.993412,"median":-83.528633,"eighty":38.306623,"marketCap":617500000},{"date":"2022-09-02","current":15.32528,"twenty":-85.909883,"median":-83.528633,"eighty":38.306623,"marketCap":618750000},{"date":"2022-09-09","current":15.32528,"twenty":-85.849633,"median":-83.44305,"eighty":38.306623,"marketCap":618750000},{"date":"2022-09-16","current":15.32528,"twenty":-85.839363,"median":-83.198883,"eighty":38.267535,"marketCap":618750000},{"date":"2022-09-23","current":15.32528,"twenty":-85.839363,"median":-83.143511,"eighty":38.267535,"marketCap":618750000},{"date":"2022-09-30","current":15.32528,"twenty":-85.839363,"median":-82.843972,"eighty":38.267535,"marketCap":618750000},{"date":"2022-10-07","current":15.402681,"twenty":-85.753781,"median":-82.80118,"eighty":38.267535,"marketCap":621875000},{"date":"2022-10-14","current":15.387201,"twenty":-85.753781,"median":-78.701773,"eighty":15.402681,"marketCap":621250000},{"date":"2022-10-21","current":15.433641,"twenty":-85.668198,"median":-77.270832,"eighty":15.433641,"marketCap":623125000},{"date":"2022-10-28","current":15.464601,"twenty":-85.668198,"median":-49.185232,"eighty":15.464601,"marketCap":624375000},{"date":"2022-11-04","current":15.464601,"twenty":-85.668198,"median":-49.037232,"eighty":15.464601,"marketCap":624375000},{"date":"2022-11-11","current":21.491059,"twenty":-85.668198,"median":-48.938566,"eighty":15.480081,"marketCap":625625000},{"date":"2022-11-18","current":21.512529,"twenty":-85.668198,"median":-48.913899,"eighty":21.46959,"marketCap":626250000},{"date":"2022-11-25","current":21.512529,"twenty":-85.668198,"median":-48.864566,"eighty":21.491059,"marketCap":626250000},{"date":"2022-12-02","current":21.555468,"twenty":-85.599732,"median":-48.741233,"eighty":21.512529,"marketCap":627500000},{"date":"2022-12-09","current":21.555468,"twenty":-85.582616,"median":-48.642567,"eighty":21.533998,"marketCap":627500000},{"date":"2022-12-16","current":21.42665,"twenty":-85.582616,"median":-48.593233,"eighty":21.538292,"marketCap":623750000},{"date":"2022-12-23","current":21.319303,"twenty":-85.582616,"median":-48.593233,"eighty":21.533998,"marketCap":620625000},{"date":"2022-12-30","current":21.340772,"twenty":-85.582616,"median":-48.5439,"eighty":21.533998,"marketCap":621250000},{"date":"2023-01-06","current":21.44812,"twenty":-85.548383,"median":-48.5439,"eighty":21.533998,"marketCap":624375000},{"date":"2023-01-13","current":21.491059,"twenty":-85.497033,"median":-48.5439,"eighty":21.533998,"marketCap":625625000},{"date":"2023-01-20","current":21.533998,"twenty":-85.497033,"median":-48.494567,"eighty":21.533998,"marketCap":626875000},{"date":"2023-01-27","current":21.555468,"twenty":-85.497033,"median":-48.445234,"eighty":21.533998,"marketCap":627500000},{"date":"2023-02-03","current":21.512529,"twenty":-85.488475,"median":-48.445234,"eighty":21.533998,"marketCap":626250000},{"date":"2023-02-10","current":21.491059,"twenty":-85.445684,"median":-48.445234,"eighty":21.533998,"marketCap":625625000},{"date":"2023-02-17","current":21.46959,"twenty":-85.41145,"median":-48.420567,"eighty":21.533998,"marketCap":625000000},{"date":"2023-02-24","current":21.512529,"twenty":-85.41145,"median":-48.3959,"eighty":21.533998,"marketCap":626250000},{"date":"2023-03-03","current":21.533998,"twenty":-85.41145,"median":-48.3959,"eighty":21.533998,"marketCap":626875000},{"date":"2023-03-10","current":23.616549,"twenty":-85.325868,"median":-48.3959,"eighty":21.533998,"marketCap":687500000},{"date":"2023-03-17","current":21.598407,"twenty":-85.325868,"median":-48.346567,"eighty":21.555468,"marketCap":628750000},{"date":"2023-03-24","current":21.662816,"twenty":-85.325868,"median":-48.346567,"eighty":21.555468,"marketCap":630625000},{"date":"2023-03-31","current":21.641346,"twenty":-85.154703,"median":-48.346567,"eighty":21.555468,"marketCap":630000000},{"date":"2023-04-06","current":11.401334,"twenty":-85.154703,"median":-48.340647,"eighty":21.555468,"marketCap":274671857},{"date":"2023-04-14","current":11.390012,"twenty":-85.154703,"median":-48.297234,"eighty":21.555468,"marketCap":274399095},{"date":"2023-04-21","current":11.412656,"twenty":-85.114136,"median":-48.247901,"eighty":21.555468,"marketCap":274944620},{"date":"2023-04-28","current":11.401334,"twenty":-85.076309,"median":-48.247901,"eighty":21.555468,"marketCap":274671857},{"date":"2023-05-05","current":11.401334,"twenty":-85.06912,"median":-48.247901,"eighty":21.555468,"marketCap":274671857},{"date":"2023-05-12","current":11.412656,"twenty":-85.06912,"median":-48.247901,"eighty":21.555468,"marketCap":274944620},{"date":"2023-05-19","current":21.370308,"twenty":-85.06912,"median":-48.247901,"eighty":21.555468,"marketCap":276499366},{"date":"2023-05-26","current":21.313388,"twenty":-85.01777,"median":-48.247901,"eighty":21.555468,"marketCap":275762907},{"date":"2023-06-02","current":21.355551,"twenty":-84.983537,"median":-48.198567,"eighty":21.555468,"marketCap":276308432},{"date":"2023-06-09","current":21.376632,"twenty":-84.966421,"median":-48.198567,"eighty":21.555468,"marketCap":276581195},{"date":"2023-06-16","current":21.387173,"twenty":-84.897955,"median":-48.198567,"eighty":21.555468,"marketCap":276717576},{"date":"2023-06-22","current":21.355551,"twenty":-84.897955,"median":-48.198567,"eighty":21.542586,"marketCap":276308432},{"date":"2023-06-30","current":21.439877,"twenty":-84.897955,"median":-48.198567,"eighty":21.533998,"marketCap":277399482},{"date":"2023-07-07","current":21.524203,"twenty":-84.880838,"median":-48.198567,"eighty":21.533998,"marketCap":278490532},{"date":"2023-07-14","current":21.566366,"twenty":-84.812372,"median":-48.198567,"eighty":21.551174,"marketCap":279036057},{"date":"2023-07-21","current":21.587869,"twenty":-84.812372,"median":-48.149234,"eighty":21.555468,"marketCap":279314275},{"date":"2023-07-28","current":21.587447,"twenty":-84.812372,"median":11.390012,"eighty":21.555468,"marketCap":279308820},{"date":"2023-08-04","current":21.62961,"twenty":-84.795255,"median":11.401334,"eighty":21.555468,"marketCap":279854345},{"date":"2023-08-11","current":21.777181,"twenty":-84.726789,"median":11.401334,"eighty":21.574824,"marketCap":281763683},{"date":"2023-08-18","current":37.699273,"twenty":-84.726789,"median":11.401334,"eighty":21.587447,"marketCap":282036445},{"date":"2023-08-25","current":37.626354,"twenty":-84.709673,"median":11.401334,"eighty":21.593435,"marketCap":281490920},{"date":"2023-09-01","current":37.699273,"twenty":-84.641207,"median":11.401334,"eighty":21.598407,"marketCap":282036445},{"date":"2023-09-08","current":37.735733,"twenty":-84.641207,"median":11.412656,"eighty":21.60874,"marketCap":282309208},{"date":"2023-09-15","current":37.845112,"twenty":-84.555624,"median":11.412656,"eighty":21.62961,"marketCap":283127495},{"date":"2023-09-22","current":37.881572,"twenty":-84.473636,"median":11.412656,"eighty":21.641346,"marketCap":283400258},{"date":"2023-09-29","current":37.918031,"twenty":-84.470761,"median":11.412656,"eighty":21.662816,"marketCap":283673020},{"date":"2023-10-06","current":37.845112,"twenty":-84.470042,"median":11.412656,"eighty":21.662816,"marketCap":283127495},{"date":"2023-10-13","current":37.863342,"twenty":-84.470042,"median":11.429639,"eighty":21.671773,"marketCap":283263877}],"updateTime":1746350741237}}}