美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChemoCentryx

10.20

-0.0500-0.49%

成交量：1,253.00

成交额：1.28万

市值：5.68亿

市盈率：-5.40

高：10.20

开：10.20

低：10.20

收：10.25

52周最高：10.45

52周最低：10.07

股本：5,570.00万

流通股本：4,140.00万

量比：0.24

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-1.8873

每股收益(LYR):-1.8862

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):-5.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","market":"US","secType":"STK","nameCN":"ChemoCentryx","latestPrice":10.2,"timestamp":1770829659836,"preClose":10.25,"halted":0,"volume":1253,"delay":0,"changeRate":-0.004878048780487874,"floatShares":41400000,"shares":55700000,"eps":-1.887336,"marketStatus":"交易中","change":-0.05,"latestTime":"02-11 12:43:18 EST","open":10.2,"high":10.2,"low":10.2,"amount":12778.43231,"amplitude":0,"askPrice":10.23,"askSize":100,"bidPrice":10.2,"bidSize":808,"shortable":3,"etf":0,"ttmEps":-1.887336,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":10.25,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.25,"latestTime":"09:29 EST","volume":273,"amount":2791.890192,"timestamp":1770820174978,"change":-0.14,"changeRate":-0.013659,"amplitude":0.017561},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:10 EST","volume":204,"amount":2101,"timestamp":1770757805124,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.239475,"impliedVol":0.1209,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","floatShares":41400000,"roa":"--","roe":"--","lyrEps":-1.886229,"volumeRatio":0.239475,"shares":55700000,"dividePrice":0,"high":10.2,"amplitude":0,"preClose":10.25,"low":10.2,"week52Low":10.07,"pbRate":"--","psRate":"15.24","week52High":10.45,"institutionHeld":0,"latestPrice":10.2,"committee":0.779736,"eps":-1.887336,"divideRate":0,"volume":1253,"delay":0,"ttmEps":-1.887336,"open":10.2,"prevYearClose":10.2,"prevWeekClose":10.2,"prevMonthClose":10.2,"prevQuarterClose":10.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCXI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCXI","date":"2022-10-21","current":-5.404443,"percent":0.231588,"low":-136.999228,"twenty":-53.158255,"median":-17.544485,"eighty":-7.226534,"high":237.20361,"avg":-14.050043,"sd":62.825064,"marketCap":3739105462},"quantilePoints":[{"date":"2021-02-12","current":-104.847169,"twenty":-23.955637,"median":-7.990752,"eighty":-2.796597,"marketCap":4299572719},{"date":"2021-02-19","current":-109.057933,"twenty":-25.052902,"median":-8.01255,"eighty":-2.796597,"marketCap":4472247712},{"date":"2021-02-26","current":-111.167534,"twenty":-25.48397,"median":-8.06528,"eighty":-2.796597,"marketCap":4558758230},{"date":"2021-03-05","current":-71.944776,"twenty":-25.986944,"median":-8.113277,"eighty":-2.795284,"marketCap":3982575005},{"date":"2021-03-12","current":-72.61128,"twenty":-26.726231,"median":-8.138531,"eighty":-2.79397,"marketCap":4019470036},{"date":"2021-03-19","current":-67.304394,"twenty":-27.928057,"median":-8.200247,"eighty":-3.471762,"marketCap":3725702049},{"date":"2021-03-26","current":-64.28626,"twenty":-38.249429,"median":-8.356535,"eighty":-3.999396,"marketCap":3558630209},{"date":"2021-04-01","current":-64.437167,"twenty":-41.715541,"median":-8.460128,"eighty":-4.083495,"marketCap":3566983801},{"date":"2021-04-09","current":-61.885816,"twenty":-43.468593,"median":-8.664031,"eighty":-4.158129,"marketCap":3425751256},{"date":"2021-04-16","current":-59.403832,"twenty":-44.939469,"median":-8.826065,"eighty":-4.186284,"marketCap":3288358544},{"date":"2021-04-23","current":-58.28253,"twenty":-49.080014,"median":-9.237121,"eighty":-4.223661,"marketCap":3226287726},{"date":"2021-04-30","current":-49.51739,"twenty":-50.890401,"median":-9.359393,"eighty":-4.270091,"marketCap":3138412185},{"date":"2021-05-07","current":-30.252693,"twenty":-51.363778,"median":-9.493262,"eighty":-4.326449,"marketCap":1917415651},{"date":"2021-05-14","current":-10.971966,"twenty":-51.363778,"median":-9.579045,"eighty":-4.368831,"marketCap":695403202},{"date":"2021-05-21","current":-11.071011,"twenty":-51.435049,"median":-9.662172,"eighty":-4.378778,"marketCap":701680664},{"date":"2021-05-28","current":-11.456185,"twenty":-51.435049,"median":-9.797962,"eighty":-4.425807,"marketCap":726093013},{"date":"2021-06-04","current":-10.982971,"twenty":-51.435049,"median":-9.917409,"eighty":-4.425807,"marketCap":696100698},{"date":"2021-06-11","current":-12.699748,"twenty":-51.435049,"median":-10.121244,"eighty":-4.425807,"marketCap":804910026},{"date":"2021-06-18","current":-14.889739,"twenty":-51.435049,"median":-10.326456,"eighty":-4.425807,"marketCap":943711668},{"date":"2021-06-25","current":-14.372505,"twenty":-51.435049,"median":-10.454287,"eighty":-4.474091,"marketCap":910929371},{"date":"2021-07-02","current":-14.526575,"twenty":-51.435049,"median":-10.634199,"eighty":-4.51469,"marketCap":920694310},{"date":"2021-07-09","current":-16.617521,"twenty":-51.435049,"median":-10.721063,"eighty":-4.663444,"marketCap":1053218491},{"date":"2021-07-16","current":-17.046715,"twenty":-51.435049,"median":-10.800158,"eighty":-4.70593,"marketCap":1080420823},{"date":"2021-07-23","current":-16.496466,"twenty":-51.435049,"median":-10.966463,"eighty":-5.025594,"marketCap":1045546039},{"date":"2021-07-30","current":-16.474456,"twenty":-51.435049,"median":-11.120534,"eighty":-5.266353,"marketCap":1044151047},{"date":"2021-08-06","current":-17.266815,"twenty":-51.435049,"median":-11.472693,"eighty":-5.634573,"marketCap":1094370737},{"date":"2021-08-13","current":-8.142208,"twenty":-51.435049,"median":-11.654275,"eighty":-5.901633,"marketCap":1000319156},{"date":"2021-08-19","current":-7.886164,"twenty":-51.435049,"median":-11.654275,"eighty":-6.085744,"marketCap":968862579},{"date":"2021-08-27","current":-8.796544,"twenty":-51.751311,"median":-11.854476,"eighty":-6.21897,"marketCap":1080708187},{"date":"2021-09-03","current":-9.223284,"twenty":-51.956214,"median":-11.906561,"eighty":-6.254236,"marketCap":1133135816},{"date":"2021-09-10","current":-9.098107,"twenty":-51.956214,"median":-11.906561,"eighty":-6.275922,"marketCap":1117757044},{"date":"2021-09-17","current":-9.098107,"twenty":-51.956214,"median":-11.906561,"eighty":-6.307466,"marketCap":1117757044},{"date":"2021-09-24","current":-10.224702,"twenty":-51.956214,"median":-11.906561,"eighty":-6.359394,"marketCap":1256165984},{"date":"2021-10-01","current":-9.729683,"twenty":-51.956214,"median":-11.906561,"eighty":-6.428389,"marketCap":1195349935},{"date":"2021-10-08","current":-11.152151,"twenty":-51.956214,"median":-11.906561,"eighty":-6.473989,"marketCap":1370108698},{"date":"2021-10-15","current":-21.098049,"twenty":-51.956214,"median":-12.07204,"eighty":-6.534499,"marketCap":2592021965},{"date":"2021-10-22","current":-19.920246,"twenty":-51.956214,"median":-12.209543,"eighty":-6.578185,"marketCap":2447321710},{"date":"2021-10-29","current":-19.561784,"twenty":-51.956214,"median":-12.303601,"eighty":-6.60868,"marketCap":2403282501},{"date":"2021-11-05","current":-22.059638,"twenty":-51.956214,"median":-12.482594,"eighty":-6.643377,"marketCap":2710158888},{"date":"2021-11-12","current":-22.928808,"twenty":-51.956214,"median":-12.935592,"eighty":-6.643377,"marketCap":2776747468},{"date":"2021-11-19","current":-22.899894,"twenty":-51.956214,"median":-13.558776,"eighty":-6.643377,"marketCap":2773245895},{"date":"2021-11-26","current":-20.980004,"twenty":-51.956214,"median":-13.802439,"eighty":-6.643377,"marketCap":2540741441},{"date":"2021-12-03","current":-21.431063,"twenty":-51.956214,"median":-14.151156,"eighty":-6.643377,"marketCap":2595365981},{"date":"2021-12-10","current":-20.251371,"twenty":-51.956214,"median":-14.433032,"eighty":-6.643377,"marketCap":2452501799},{"date":"2021-12-17","current":-19.626829,"twenty":-51.956214,"median":-14.801699,"eighty":-6.643377,"marketCap":2376867820},{"date":"2021-12-23","current":-21.124574,"twenty":-51.956214,"median":-15.30445,"eighty":-6.643377,"marketCap":2558249306},{"date":"2021-12-31","current":-20.974221,"twenty":-51.956214,"median":-15.627823,"eighty":-6.643377,"marketCap":2540041126},{"date":"2022-01-07","current":-22.62232,"twenty":-51.853763,"median":-15.767207,"eighty":-6.643377,"marketCap":2739630793},{"date":"2022-01-14","current":-19.262512,"twenty":-51.853763,"median":-15.983832,"eighty":-6.643377,"marketCap":2332747999},{"date":"2022-01-21","current":-15.405383,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1865638147},{"date":"2022-01-28","current":-13.959683,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1690559492},{"date":"2022-02-04","current":-15.706089,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1902054507},{"date":"2022-02-11","current":-17.354188,"twenty":-51.853763,"median":-16.133302,"eighty":-6.649734,"marketCap":2101644174},{"date":"2022-02-18","current":-17.579717,"twenty":-51.853763,"median":-16.386417,"eighty":-6.65656,"marketCap":2128956444},{"date":"2022-02-25","current":-17.018785,"twenty":-51.853763,"median":-16.617521,"eighty":-6.679145,"marketCap":2061025926},{"date":"2022-03-04","current":-13.129885,"twenty":-51.853763,"median":-16.635533,"eighty":-6.688885,"marketCap":1729927989},{"date":"2022-03-11","current":-13.361083,"twenty":-51.853763,"median":-16.635533,"eighty":-6.723255,"marketCap":1760389456},{"date":"2022-03-18","current":-13.57615,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1788725705},{"date":"2022-03-25","current":-13.146015,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1732053207},{"date":"2022-04-01","current":-13.47937,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1775974393},{"date":"2022-04-08","current":-12.856388,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1693893448},{"date":"2022-04-14","current":-11.960059,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1575797559},{"date":"2022-04-22","current":-10.631763,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1400787988},{"date":"2022-04-29","current":-10.280791,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1354545622},{"date":"2022-05-06","current":-7.910748,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1112662475},{"date":"2022-05-13","current":-8.781991,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1235204657},{"date":"2022-05-20","current":-11.160975,"twenty":-51.853763,"median":-16.635533,"eighty":-6.782446,"marketCap":1569813411},{"date":"2022-05-27","current":-11.333071,"twenty":-51.853763,"median":-16.635533,"eighty":-6.856574,"marketCap":1594019151},{"date":"2022-06-03","current":-11.682326,"twenty":-51.853763,"median":-16.635533,"eighty":-6.898799,"marketCap":1643142564},{"date":"2022-06-10","current":-12.7554,"twenty":-51.853763,"median":-16.635533,"eighty":-6.944569,"marketCap":1794072470},{"date":"2022-06-17","current":-12.092321,"twenty":-51.853763,"median":-16.635533,"eighty":-6.983249,"marketCap":1700809179},{"date":"2022-06-24","current":-13.924645,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1958529113},{"date":"2022-07-01","current":-12.54281,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1764171262},{"date":"2022-07-08","current":-12.709845,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1787665068},{"date":"2022-07-15","current":-11.47986,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1614665223},{"date":"2022-07-22","current":-11.894916,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1673043772},{"date":"2022-07-29","current":-11.758251,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1653821566},{"date":"2022-08-05","current":-25.584768,"twenty":-51.956214,"median":-16.74881,"eighty":-6.981239,"marketCap":3598548790},{"date":"2022-08-19","current":-27.34325,"twenty":-52.692803,"median":-17.018785,"eighty":-6.981239,"marketCap":3639222453},{"date":"2022-08-22","current":-27.34325,"twenty":-52.692803,"median":-17.046715,"eighty":-6.989065,"marketCap":3639222453},{"date":"2022-09-01","current":-27.521459,"twenty":-53.077605,"median":-17.125785,"eighty":-7.103893,"marketCap":3662941089},{"date":"2022-09-06","current":-27.758992,"twenty":-53.092778,"median":-17.141459,"eighty":-7.198483,"marketCap":3694555332},{"date":"2022-09-16","current":-27.882976,"twenty":-53.146545,"median":-17.201135,"eighty":-7.201806,"marketCap":3711056778},{"date":"2022-09-23","current":-27.980242,"twenty":-53.158255,"median":-17.235784,"eighty":-7.198483,"marketCap":3724002324},{"date":"2022-09-30","current":-27.915398,"twenty":-53.158255,"median":-17.29983,"eighty":-7.198483,"marketCap":3715371960},{"date":"2022-10-07","current":-28.018068,"twenty":-53.158255,"median":-17.390135,"eighty":-7.198483,"marketCap":3729036704},{"date":"2022-10-14","current":-28.066701,"twenty":-53.158255,"median":-17.457592,"eighty":-7.198483,"marketCap":3735509477},{"date":"2022-10-21","current":-28.093719,"twenty":-53.158255,"median":-17.544485,"eighty":-7.226534,"marketCap":3739105462}],"updateTime":1770831798882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCXI\",params:#limit:6,delay:false,,,undefined,":[]}}