美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CARDIO DIAGNOSTICS HOLDINGS INC

0.3969

-0.0279-6.57%

盘后：0.42000.0231+5.82%19:48 EDT

成交量：77.24万

成交额：31.64万

市值：2,069.65万

市盈率：-1.27

高：0.4350

开：0.4248

低：0.3886

收：0.4248

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cardio Diagnostics Holdings Inc.盘中异动快速下挫5.04%报0.403美元

Cardio Diagnostics Holdings Inc.盘中异动股价大跌8.01%报0.419美元

Cardio Diagnostics Holdings Inc.盘中异动早盘股价大跌5.06%报0.428美元

Cardio Diagnostics Holdings Inc.盘中异动股价大跌7.09%报0.450美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","market":"US","secType":"STK","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","latestPrice":0.3969,"timestamp":1746129600000,"preClose":0.4248,"halted":0,"volume":772353,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.3969,"latestTime":"19:48 EDT","volume":2631,"amount":1051.6171,"timestamp":1746143319768},"delay":0,"floatShares":48160254,"shares":52145416,"eps":-0.311737,"marketStatus":"未开盘","change":-0.0279,"latestTime":"05-01 16:00:00 EDT","open":0.4248,"high":0.435,"low":0.3886,"amount":316419.56198721,"amplitude":0.109228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4248,"preHourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.4248,"latestTime":"09:09 EDT","volume":7107,"amount":3037.2659982,"timestamp":1746104966160},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.3969,"latestTime":"19:48 EDT","volume":2631,"amount":1051.6171,"timestamp":1746143319768},"volumeRatio":0.64086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","floatShares":48160254,"roa":"-69.36%","roe":"-133.96%","lyrEps":-0.311737,"volumeRatio":0.64086,"shares":52145416,"dividePrice":0,"high":0.435,"amplitude":0.109228,"preClose":0.4248,"low":0.3886,"week52Low":0.19,"pbRate":"2.17","psRate":"593.19","week52High":1.77,"institutionHeld":0,"latestPrice":0.3969,"eps":-0.311737,"divideRate":0,"volume":772353,"delay":0,"ttmEps":-0.311737,"open":0.4248,"prevYearClose":0.917,"prevWeekClose":0.484,"prevMonthClose":0.4248,"prevQuarterClose":0.33,"fiveDayClose":0.5199,"twentyDayClose":0.3449,"sixtyDayClose":0.4666},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDIO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532004931","title":"Cardio Diagnostics Holdings Inc.盘中异动 快速下挫5.04%报0.403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:10","pubTimestamp":1746112233,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时10分，Cardio Diagnostics Holdings Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报0.403美元/股，成交量35.2931万股，换手率0.68%，振幅6.83%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231033974ca446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501231033974ca446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2532060267","title":"Cardio Diagnostics Holdings Inc.盘中异动 股价大跌8.01%报0.419美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:43","pubTimestamp":1746042186,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时43分，Cardio Diagnostics Holdings Inc.股票出现异动，股价急速下挫8.01%。截至发稿，该股报0.419美元/股，成交量35.6589万股，换手率0.68%，振幅4.63%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为1.41%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034307a6cf37b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034307a6cf37b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2531883757","title":"Cardio Diagnostics Holdings Inc.盘中异动 早盘股价大跌5.06%报0.428美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531883757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531883757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时12分，Cardio Diagnostics Holdings Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报0.428美元/股，成交量24.9856万股，换手率0.48%，振幅6.92%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.43%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231215a46c58ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231215a46c58ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2530482281","title":"Cardio Diagnostics Holdings Inc.盘中异动 股价大跌7.09%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847479,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，Cardio Diagnostics Holdings Inc.股票出现异动，股价快速跳水7.09%。截至发稿，该股报0.450美元/股，成交量3.0295万股，换手率0.06%，振幅6.20%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.51%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821375994e5f3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821375994e5f3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CDIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-12","symbol":"CDIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-15","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1684814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDIO","date":"2025-04-30","current":-2.83385,"percent":0.583229,"low":-133.858343,"twenty":-53.781873,"median":-3.830391,"eighty":-1.313351,"high":-0.302758,"avg":-30.270716,"sd":49.270568,"marketCap":23757451},"quantilePoints":[{"date":"2022-01-14","current":-131.844426,"twenty":-131.844426,"median":-131.844426,"eighty":-131.844426,"marketCap":79787500},{"date":"2022-01-21","current":-132.112948,"twenty":-132.193505,"median":-131.978687,"eighty":-131.817574,"marketCap":79950000},{"date":"2022-01-28","current":-131.710165,"twenty":-132.005539,"median":-131.777295,"eighty":-131.710165,"marketCap":79706250},{"date":"2022-02-04","current":-132.247209,"twenty":-132.247209,"median":-131.978687,"eighty":-131.710165,"marketCap":80031250},{"date":"2022-02-11","current":-132.112948,"twenty":-132.247209,"median":-132.012252,"eighty":-131.710165,"marketCap":79950000},{"date":"2022-02-18","current":-132.247209,"twenty":-132.247209,"median":-132.112948,"eighty":-131.817574,"marketCap":80031250},{"date":"2022-02-25","current":-132.38147,"twenty":-132.247209,"median":-132.112948,"eighty":-131.924983,"marketCap":80112500},{"date":"2022-03-04","current":-132.649992,"twenty":-132.300913,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-11","current":-132.649992,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-18","current":-132.515731,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80193750},{"date":"2022-03-25","current":-132.784254,"twenty":-132.649992,"median":-132.247209,"eighty":-132.018965,"marketCap":80356250},{"date":"2022-04-01","current":-132.784254,"twenty":-132.649992,"median":-132.31434,"eighty":-132.086096,"marketCap":80356250},{"date":"2022-04-08","current":-133.051432,"twenty":-132.649992,"median":-132.38147,"eighty":-132.112948,"marketCap":80517937},{"date":"2022-04-14","current":-132.918515,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80437500},{"date":"2022-04-22","current":-133.187037,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80600000},{"date":"2022-04-29","current":-133.052776,"twenty":-132.918515,"median":-132.515731,"eighty":-132.166652,"marketCap":80518750},{"date":"2022-05-06","current":-133.187037,"twenty":-133.025117,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-13","current":-133.052776,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80518750},{"date":"2022-05-20","current":-133.187037,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-27","current":-133.455559,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-03","current":-133.455559,"twenty":-133.160185,"median":-132.784254,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-10","current":-133.58982,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-06-17","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-06-24","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-01","current":-133.321298,"twenty":-133.188379,"median":-132.918515,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-08","current":-133.58982,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-07-15","current":-133.858343,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-22","current":-133.858343,"twenty":-133.321298,"median":-133.052776,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-29","current":-105.276859,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81087500},{"date":"2022-08-05","current":-105.382346,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":81168750},{"date":"2022-08-12","current":-105.497327,"twenty":-133.321298,"median":-132.918515,"eighty":-132.112948,"marketCap":81257312},{"date":"2022-08-19","current":-105.487834,"twenty":-133.321298,"median":-132.784254,"eighty":-132.032391,"marketCap":81250000},{"date":"2022-08-26","current":-53.62117,"twenty":-133.321298,"median":-132.784254,"eighty":-131.951835,"marketCap":81331250},{"date":"2022-09-02","current":-53.567602,"twenty":-133.321298,"median":-132.784254,"eighty":-131.710165,"marketCap":81250000},{"date":"2022-09-09","current":-53.674738,"twenty":-133.321298,"median":-132.717123,"eighty":-105.49353,"marketCap":81412500},{"date":"2022-09-16","current":-53.728305,"twenty":-133.321298,"median":-132.649992,"eighty":-105.487834,"marketCap":81493750},{"date":"2022-09-23","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.445639,"marketCap":81575000},{"date":"2022-09-30","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.340151,"marketCap":81575000},{"date":"2022-10-07","current":-53.781873,"twenty":-133.241547,"median":-132.649992,"eighty":-105.276859,"marketCap":81575000},{"date":"2022-10-14","current":-54.049711,"twenty":-133.187574,"median":-132.515731,"eighty":-84.722707,"marketCap":81981250},{"date":"2022-10-21","current":-42.854082,"twenty":-133.187037,"median":-132.515731,"eighty":-53.98543,"marketCap":65000000},{"date":"2022-10-28","current":-19.885438,"twenty":-133.187037,"median":-132.515731,"eighty":-53.814013,"marketCap":30161735},{"date":"2022-11-04","current":-12.859668,"twenty":-133.187037,"median":-132.38147,"eighty":-53.781873,"marketCap":19505223},{"date":"2022-11-11","current":-11.887351,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":18030437},{"date":"2022-11-18","current":-11.040495,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":16745947},{"date":"2022-11-25","current":-12.546018,"twenty":-133.187037,"median":-132.247209,"eighty":-53.749732,"marketCap":19029486},{"date":"2022-12-02","current":-13.298779,"twenty":-133.187037,"median":-132.247209,"eighty":-53.685451,"marketCap":20171255},{"date":"2022-12-09","current":-10.475924,"twenty":-133.187037,"median":-132.247209,"eighty":-53.62117,"marketCap":15889620},{"date":"2022-12-16","current":-3.961433,"twenty":-133.187037,"median":-132.112948,"eighty":-53.567602,"marketCap":9800185},{"date":"2022-12-23","current":-4.153735,"twenty":-133.187037,"median":-132.079383,"eighty":-53.567602,"marketCap":10275922},{"date":"2022-12-30","current":-4.076814,"twenty":-133.187037,"median":-131.978687,"eighty":-43.571888,"marketCap":10085627},{"date":"2023-01-06","current":-4.153735,"twenty":-133.187037,"median":-131.978687,"eighty":-23.962894,"marketCap":10275922},{"date":"2023-01-13","current":-4.922946,"twenty":-133.187037,"median":-131.710165,"eighty":-15.494332,"marketCap":12178871},{"date":"2023-01-20","current":-4.307578,"twenty":-133.187037,"median":-131.710165,"eighty":-13.794346,"marketCap":10656512},{"date":"2023-01-27","current":-3.999893,"twenty":-133.187037,"median":-118.603746,"eighty":-13.261141,"marketCap":9895332},{"date":"2023-02-03","current":-4.53834,"twenty":-133.079628,"median":-105.487834,"eighty":-12.721662,"marketCap":11227396},{"date":"2023-02-10","current":-6.038301,"twenty":-133.052776,"median":-105.487834,"eighty":-12.34779,"marketCap":14938146},{"date":"2023-02-17","current":-4.53834,"twenty":-133.052776,"median":-105.487834,"eighty":-11.579974,"marketCap":11227396},{"date":"2023-02-24","current":-4.269117,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":10561364},{"date":"2023-03-03","current":-26.460834,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":65461431},{"date":"2023-03-10","current":-15.268824,"twenty":-133.052776,"median":-105.276859,"eighty":-11.410101,"marketCap":37773529},{"date":"2023-03-17","current":-15.845732,"twenty":-133.052776,"median":-105.276859,"eighty":-11.454514,"marketCap":39200741},{"date":"2023-03-24","current":-16.768784,"twenty":-133.052776,"median":-105.276859,"eighty":-11.554882,"marketCap":41484279},{"date":"2023-03-31","current":-15.038061,"twenty":-133.052776,"median":-54.531819,"eighty":-11.71798,"marketCap":37202645},{"date":"2023-04-06","current":-5.899527,"twenty":-133.052776,"median":-54.076495,"eighty":-11.680342,"marketCap":27497607},{"date":"2023-04-14","current":-5.672737,"twenty":-133.052776,"median":-53.83544,"eighty":-11.372463,"marketCap":26440543},{"date":"2023-04-21","current":-5.322059,"twenty":-133.052776,"median":-53.808656,"eighty":-10.637015,"marketCap":24806036},{"date":"2023-04-28","current":-5.053893,"twenty":-133.052776,"median":-53.781873,"eighty":-6.976737,"marketCap":23556120},{"date":"2023-05-05","current":-4.431793,"twenty":-133.052238,"median":-53.781873,"eighty":-5.955037,"marketCap":20656520},{"date":"2023-05-12","current":-3.578725,"twenty":-133.051432,"median":-53.781873,"eighty":-5.680988,"marketCap":16680382},{"date":"2023-05-19","current":-2.695743,"twenty":-133.025117,"median":-53.781873,"eighty":-5.392194,"marketCap":14566577},{"date":"2023-05-26","current":-2.917695,"twenty":-132.958793,"median":-53.781873,"eighty":-5.272551,"marketCap":15765907},{"date":"2023-06-02","current":-2.622067,"twenty":-132.918515,"median":-53.781873,"eighty":-5.164061,"marketCap":14168463},{"date":"2023-06-09","current":-2.49281,"twenty":-132.918515,"median":-53.728305,"eighty":-5.020888,"marketCap":13470017},{"date":"2023-06-16","current":-2.49281,"twenty":-132.918515,"median":-53.674738,"eighty":-4.952883,"marketCap":13470017},{"date":"2023-06-23","current":-2.400484,"twenty":-132.918515,"median":-53.674738,"eighty":-4.785727,"marketCap":12971128},{"date":"2023-06-30","current":-2.215831,"twenty":-132.811106,"median":-53.62117,"eighty":-4.595419,"marketCap":11973349},{"date":"2023-07-07","current":-2.1789,"twenty":-132.784254,"median":-53.62117,"eighty":-4.497024,"marketCap":11773793},{"date":"2023-07-14","current":-2.012713,"twenty":-132.784254,"median":-53.567602,"eighty":-4.407575,"marketCap":10875792},{"date":"2023-07-21","current":-2.105039,"twenty":-132.784254,"median":-53.567602,"eighty":-4.307578,"marketCap":11374681},{"date":"2023-07-28","current":-2.105039,"twenty":-132.784254,"median":-50.005357,"eighty":-4.215273,"marketCap":11374681},{"date":"2023-08-04","current":-2.031178,"twenty":-132.784254,"median":-41.799871,"eighty":-4.153735,"marketCap":10975570},{"date":"2023-08-11","current":-1.83914,"twenty":-132.784254,"median":-28.42232,"eighty":-4.076814,"marketCap":9937879},{"date":"2023-08-18","current":-1.208699,"twenty":-132.784254,"median":-23.962894,"eighty":-4.021839,"marketCap":10376021},{"date":"2023-08-25","current":-0.807994,"twenty":-132.784254,"median":-20.518685,"eighty":-3.922972,"marketCap":6936189},{"date":"2023-09-01","current":-0.754356,"twenty":-132.703697,"median":-19.230258,"eighty":-3.808096,"marketCap":6475739},{"date":"2023-09-08","current":-0.591386,"twenty":-132.649992,"median":-18.845652,"eighty":-3.670208,"marketCap":5076725},{"date":"2023-09-15","current":-0.713339,"twenty":-132.649992,"median":-18.704823,"eighty":-3.553757,"marketCap":6123630},{"date":"2023-09-22","current":-0.535005,"twenty":-132.649992,"median":-17.691837,"eighty":-2.83257,"marketCap":4592723},{"date":"2023-09-29","current":-0.460927,"twenty":-132.649992,"median":-16.345719,"eighty":-2.718086,"marketCap":3956807},{"date":"2023-10-06","current":-0.452833,"twenty":-132.649992,"median":-15.749581,"eighty":-2.640532,"marketCap":3887327},{"date":"2023-10-13","current":-0.356601,"twenty":-132.649992,"median":-15.494332,"eighty":-2.551862,"marketCap":3061226},{"date":"2023-10-20","current":-0.390965,"twenty":-132.649992,"median":-15.153443,"eighty":-2.49281,"marketCap":3356220},{"date":"2023-10-27","current":-0.302758,"twenty":-132.649992,"median":-15.038061,"eighty":-2.49281,"marketCap":2599010},{"date":"2023-11-03","current":-0.81901,"twenty":-132.649992,"median":-14.741571,"eighty":-2.370939,"marketCap":7030753},{"date":"2023-11-10","current":-1.987994,"twenty":-132.649992,"median":-13.831985,"eighty":-2.308157,"marketCap":17065846},{"date":"2023-11-17","current":-2.002323,"twenty":-132.649992,"median":-13.615022,"eighty":-2.234296,"marketCap":18753678},{"date":"2023-11-24","current":-4.381171,"twenty":-132.596288,"median":-13.549699,"eighty":-2.234296,"marketCap":41033880},{"date":"2023-12-01","current":-4.468794,"twenty":-132.515731,"median":-13.283829,"eighty":-2.237618,"marketCap":41854557},{"date":"2023-12-08","current":-2.650608,"twenty":-132.515731,"median":-13.109961,"eighty":-2.261437,"marketCap":24825497},{"date":"2023-12-15","current":-3.526843,"twenty":-132.515731,"median":-12.702842,"eighty":-2.297078,"marketCap":33032273},{"date":"2023-12-22","current":-5.060252,"twenty":-132.515731,"median":-12.546018,"eighty":-2.308157,"marketCap":47394131},{"date":"2023-12-29","current":-5.695522,"twenty":-132.515731,"median":-12.257459,"eighty":-2.308157,"marketCap":53344044},{"date":"2024-01-05","current":-6.374604,"twenty":-132.515731,"median":-11.887351,"eighty":-2.319236,"marketCap":59704295},{"date":"2024-01-12","current":-5.783146,"twenty":-132.515731,"median":-11.542336,"eighty":-2.370939,"marketCap":54164721},{"date":"2024-01-19","current":-5.082158,"twenty":-132.462027,"median":-11.408407,"eighty":-2.415256,"marketCap":47599300},{"date":"2024-01-26","current":-4.468794,"twenty":-132.38147,"median":-11.040495,"eighty":-2.4448,"marketCap":41854557},{"date":"2024-02-02","current":-5.000248,"twenty":-132.38147,"median":-10.677288,"eighty":-2.470651,"marketCap":46832132},{"date":"2024-02-09","current":-4.033002,"twenty":-132.327766,"median":-8.115168,"eighty":-2.49281,"marketCap":37772941},{"date":"2024-02-16","current":-4.010471,"twenty":-132.247209,"median":-6.769051,"eighty":-2.49281,"marketCap":37561919},{"date":"2024-02-23","current":-3.942879,"twenty":-132.247209,"median":-6.648427,"eighty":-2.49281,"marketCap":36928853},{"date":"2024-03-01","current":-3.649979,"twenty":-132.247209,"median":-6.374604,"eighty":-2.500196,"marketCap":34185567},{"date":"2024-03-08","current":-3.334549,"twenty":-132.247209,"median":-6.113371,"eighty":-2.533433,"marketCap":31231258},{"date":"2024-03-15","current":-2.951526,"twenty":-132.247209,"median":-5.783146,"eighty":-2.548206,"marketCap":27643884},{"date":"2024-03-22","current":-3.312018,"twenty":-132.247209,"median":-5.754206,"eighty":-2.551162,"marketCap":31020236},{"date":"2024-03-28","current":-3.086711,"twenty":-132.247209,"median":-5.694444,"eighty":-2.562985,"marketCap":28910016},{"date":"2024-04-05","current":-3.048128,"twenty":-132.247209,"median":-5.629804,"eighty":-2.566486,"marketCap":25533664},{"date":"2024-04-12","current":-2.783678,"twenty":-132.247209,"median":-5.553134,"eighty":-2.594688,"marketCap":23318408},{"date":"2024-04-19","current":-2.809453,"twenty":-132.247209,"median":-5.404571,"eighty":-2.594688,"marketCap":23534319},{"date":"2024-04-26","current":-1.861971,"twenty":-132.247209,"median":-5.364977,"eighty":-2.548206,"marketCap":15597424},{"date":"2024-05-03","current":-1.791091,"twenty":-132.247209,"median":-5.239546,"eighty":-2.49281,"marketCap":15003668},{"date":"2024-05-10","current":-1.875245,"twenty":-132.112948,"median":-5.227208,"eighty":-2.437414,"marketCap":15708618},{"date":"2024-05-17","current":-1.574145,"twenty":-132.112948,"median":-5.191687,"eighty":-2.308157,"marketCap":18114948},{"date":"2024-05-24","current":-1.313351,"twenty":-132.112948,"median":-5.155372,"eighty":-2.242601,"marketCap":15113783},{"date":"2024-05-31","current":-1.28896,"twenty":-132.112948,"median":-5.129839,"eighty":-2.233097,"marketCap":14833098},{"date":"2024-06-07","current":-1.342471,"twenty":-132.059243,"median":-5.060252,"eighty":-2.215831,"marketCap":15448886},{"date":"2024-06-14","current":-1.166432,"twenty":-132.005539,"median":-5.053893,"eighty":-2.1789,"marketCap":13423063},{"date":"2024-06-21","current":-0.980339,"twenty":-131.978687,"median":-5.012637,"eighty":-2.149356,"marketCap":11281543},{"date":"2024-06-28","current":-1.080285,"twenty":-131.978687,"median":-5.000248,"eighty":-2.123296,"marketCap":12431702},{"date":"2024-07-05","current":-1.064711,"twenty":-131.978687,"median":-4.999867,"eighty":-2.105039,"marketCap":12252486},{"date":"2024-07-12","current":-1.084227,"twenty":-131.978687,"median":-4.956079,"eighty":-2.092698,"marketCap":12477073},{"date":"2024-07-15","current":-1.080285,"twenty":-131.978687,"median":-4.950752,"eighty":-2.086574,"marketCap":12431702},{"date":"2024-08-02","current":-0.905626,"twenty":-131.978687,"median":-4.950737,"eighty":-2.086574,"marketCap":10421759},{"date":"2024-08-09","current":-0.882169,"twenty":-131.844426,"median":-4.8631,"eighty":-2.031178,"marketCap":10151823},{"date":"2024-08-16","current":-1.154426,"twenty":-131.710165,"median":-4.824379,"eighty":-1.994248,"marketCap":10127655},{"date":"2024-08-23","current":-1.147603,"twenty":-131.710165,"median":-4.797382,"eighty":-1.936976,"marketCap":10067798},{"date":"2024-08-30","current":-1.050719,"twenty":-131.710165,"median":-4.755791,"eighty":-1.886715,"marketCap":9217842},{"date":"2024-09-06","current":-0.785174,"twenty":-131.710165,"median":-4.656907,"eighty":-1.854964,"marketCap":6888242},{"date":"2024-09-13","current":-0.795271,"twenty":-131.710165,"median":-4.622135,"eighty":-1.830682,"marketCap":6976829},{"date":"2024-09-20","current":-0.763613,"twenty":-110.739895,"median":-4.588437,"eighty":-1.79127,"marketCap":6699096},{"date":"2024-09-27","current":-0.682285,"twenty":-105.489733,"median":-4.556418,"eighty":-1.585853,"marketCap":5985611},{"date":"2024-10-04","current":-0.586765,"twenty":-105.487834,"median":-4.503567,"eighty":-1.342276,"marketCap":5147626},{"date":"2024-10-11","current":-0.55729,"twenty":-105.487834,"median":-4.435049,"eighty":-1.313351,"marketCap":4889047},{"date":"2024-10-18","current":-0.73704,"twenty":-105.487834,"median":-4.426501,"eighty":-1.304119,"marketCap":6465967},{"date":"2024-10-25","current":-0.749597,"twenty":-105.487834,"median":-4.393493,"eighty":-1.28851,"marketCap":6576130},{"date":"2024-10-31","current":-0.881448,"twenty":-105.487834,"median":-4.381171,"eighty":-1.228004,"marketCap":7732844},{"date":"2024-11-08","current":-1.483148,"twenty":-105.487834,"median":-4.347235,"eighty":-1.216812,"marketCap":13011497},{"date":"2024-11-15","current":-0.983313,"twenty":-105.487834,"median":-4.307578,"eighty":-1.20533,"marketCap":8115355},{"date":"2024-11-22","current":-0.917314,"twenty":-105.424541,"median":-4.269117,"eighty":-1.180507,"marketCap":7570659},{"date":"2024-11-29","current":-1.489101,"twenty":-105.382346,"median":-4.211426,"eighty":-1.181611,"marketCap":12289658},{"date":"2024-12-06","current":-2.275546,"twenty":-105.382346,"median":-4.168186,"eighty":-1.184983,"marketCap":18780247},{"date":"2024-12-13","current":-5.879963,"twenty":-105.382346,"median":-4.168186,"eighty":-1.194136,"marketCap":48527772},{"date":"2024-12-20","current":-4.997969,"twenty":-105.340151,"median":-4.192196,"eighty":-1.203645,"marketCap":41248606},{"date":"2024-12-27","current":-4.80344,"twenty":-105.276859,"median":-4.269117,"eighty":-1.211403,"marketCap":39643145},{"date":"2025-01-03","current":-4.282573,"twenty":-105.276859,"median":-4.269117,"eighty":-1.22222,"marketCap":35344393},{"date":"2025-01-10","current":-3.577958,"twenty":-105.276859,"median":-4.269117,"eighty":-1.226716,"marketCap":29529149},{"date":"2025-01-17","current":-2.788082,"twenty":-105.276859,"median":-4.23138,"eighty":-1.228058,"marketCap":23010251},{"date":"2025-01-24","current":-2.449985,"twenty":-105.276859,"median":-4.180191,"eighty":-1.242167,"marketCap":20219905},{"date":"2025-01-31","current":-2.204496,"twenty":-105.276859,"median":-4.168186,"eighty":-1.254049,"marketCap":18193870},{"date":"2025-02-07","current":-2.223606,"twenty":-105.276859,"median":-4.159355,"eighty":-1.257654,"marketCap":18351585},{"date":"2025-02-14","current":-3.318749,"twenty":-105.213566,"median":-4.153735,"eighty":-1.275602,"marketCap":27389883},{"date":"2025-02-21","current":-2.307886,"twenty":-85.065539,"median":-4.123125,"eighty":-1.287609,"marketCap":19047150},{"date":"2025-02-28","current":-2.217236,"twenty":-54.606814,"median":-4.077438,"eighty":-1.291287,"marketCap":18299014},{"date":"2025-03-07","current":-2.241246,"twenty":-54.135419,"median":-4.038354,"eighty":-1.296728,"marketCap":18497169},{"date":"2025-03-14","current":-2.539957,"twenty":-54.081851,"median":-4.037267,"eighty":-1.299974,"marketCap":20962457},{"date":"2025-03-21","current":-2.780053,"twenty":-53.98543,"median":-4.010471,"eighty":-1.301558,"marketCap":22943983},{"date":"2025-03-28","current":-2.570121,"twenty":-53.867581,"median":-3.993917,"eighty":-1.303668,"marketCap":21546485},{"date":"2025-04-04","current":-2.050125,"twenty":-53.83544,"median":-3.961433,"eighty":-1.306822,"marketCap":17187129},{"date":"2025-04-11","current":-2.147158,"twenty":-53.83544,"median":-3.932926,"eighty":-1.311663,"marketCap":18000597},{"date":"2025-04-17","current":-2.326917,"twenty":-53.824727,"median":-3.903742,"eighty":-1.313351,"marketCap":19507600},{"date":"2025-04-25","current":-3.233799,"twenty":-53.781873,"median":-3.875287,"eighty":-1.313351,"marketCap":27110401},{"date":"2025-04-30","current":-2.83385,"twenty":-53.781873,"median":-3.830391,"eighty":-1.313351,"marketCap":23757451}],"updateTime":1746164225086}}}