美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CDK Global, Inc.

54.76

0.0000

成交量：- -

成交额：9.22亿

市值：63.90亿

市盈率：26.42

高：54.76

开：54.76

低：54.76

收：54.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

主要 zkEVM 项目2023 年进展大盘点

奥赛康(002755.SZ)：哌柏西利胶囊新规格获准上市

全球药企的围追堵截，百亿美金靶点巨变时刻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDK\",,,,,undefined,":{"symbol":"CDK","market":"US","secType":"STK","nameCN":"CDK Global, Inc.","latestPrice":54.76,"timestamp":1657051200000,"preClose":54.76,"halted":3,"volume":0,"delay":0,"floatShares":116170054,"shares":116699802,"eps":2.072356,"marketStatus":"停牌","change":0,"latestTime":"07-17 05:04:43 EDT","open":54.76,"high":54.76,"low":54.76,"amount":922183152.638514,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.072356,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1411358400000,"exchange":"NASDAQ","adjPreClose":54.76,"dividendRate":0.010957,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDK\",,,,,undefined,":{"symbol":"CDK","floatShares":116170054,"roa":"8.92%","roe":"53.35%","lyrEps":8.484823,"shares":116699802,"dividePrice":0.6,"high":54.76,"amplitude":0,"preClose":54.76,"low":54.76,"week52Low":38.535,"pbRate":"14.77","psRate":"3.64","week52High":55.12,"institutionHeld":0,"latestPrice":54.76,"eps":2.072356,"divideRate":0.010957,"volume":0,"delay":0,"ttmEps":2.072356,"open":54.76,"prevYearClose":41.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2394257457","title":"主要 zkEVM 项目2023 年进展大盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=2394257457","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2394257457?lang=zh_cn&edition=fundamental","pubTime":"2023-12-25 18:39","pubTimestamp":1703500762,"startTime":"0","endTime":"0","summary":"各zkEVM项目进展情况如何，怎样才能产生可喜的关注度？","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3670673.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3670673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["CDK","BK4023"],"gpt_icon":0},{"id":"2391652720","title":"奥赛康(002755.SZ)：哌柏西利胶囊新规格获准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2391652720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391652720?lang=zh_cn&edition=fundamental","pubTime":"2023-12-15 16:11","pubTimestamp":1702627907,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥赛康(002755.SZ)公告，公司的全资子公司江苏奥赛康药业有限公司(“奥赛康药业”)于近日收到国家药品监督管理局(“药监局”)下发的哌柏西利胶囊《药品补充申请批准通知书》，同意公司哌柏西利胶囊在已有125mg规格基础上增加75mg规格、100mg规格，并核发新的药品批准文号。据悉，哌柏西利(Palbociclib)是一种细胞周期蛋白依赖性激酶(CDK)4/6抑制剂，适用于雌激素受体(HR)阳性和人表皮生长因子受体(HER2)阴性的绝经后晚期乳腺癌的治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1038474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CDK","BK4023","BK4203","BK4225","HR"],"gpt_icon":0},{"id":"2386094123","title":"全球药企的围追堵截，百亿美金靶点巨变时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2386094123","media":"氨基观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386094123?lang=zh_cn&edition=fundamental","pubTime":"2023-11-26 17:30","pubTimestamp":1700991051,"startTime":"0","endTime":"0","summary":"一场围绕百亿美元市场争夺战，难度正在不断升级。在过去近十年时间里，五款CDK4/6抑制剂被批准上市用于乳腺癌治疗，累计带来了超百亿美元的收入。然而，这些重磅炸弹药物也并非完美，它们都或多或少有一些缺点。比如，不少患者会出现的原发或者继发性耐药问题；再比如，中性粒细胞减少、骨髓抑制等副作用。这，也成为了后来...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OZNgpcBk4UyZ8iU6igFUg20a6XEMVv-VI2kZMlFuCUqXcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OZNgpcBk4UyZ8iU6igFUg20a6XEMVv-VI2kZMlFuCUqXcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20231126A0655G00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20231126A0655G00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SG9999002232.USD","BK4007","LU0868494617.USD","BK4023","BK1588","BK4581","SG9999001176.SGD","LU1023059063.AUD","LU0289739699.SGD","BK4588","IE00B19Z3B42.SGD","SGXZ57979304.SGD","BK1161","LU1066051498.USD","BK4592","SG9999003800.SGD","SG9999001176.USD","LU1969619763.USD","LU0058720904.USD","BK4534","BK4533","BK4568","06160","BK4550","CDK","BK1583","LU0234572021.USD","LU0588546209.SGD","LU1066053197.SGD","BK4585","LU0170899867.USD","LU0456855351.SGD","SG9999011175.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1057294990.SGD","BK1500","SG9999013999.USD","LU0122379950.USD","LU0307460666.USD","PFE","LU2328871848.SGD","IE0002270589.USD","SG9999002224.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-07","symbol":"CDK","reason":null,"defaultRemindTime":1657200600000,"announcedDate":"2022-07-01","type":"delisting","dateTimestamp":1657166400000},{"market":"US","date":"2022-06-16","symbol":"CDK","amount":0.15,"defaultRemindTime":1655386200000,"name":"CDK Global, Inc.","recordDate":"2022-06-29","payableDate":"2022-06-20","currency":"USD","type":"dividend","dateTimestamp":1655352000000},{"market":"US","date":"2022-02-28","symbol":"CDK","amount":0.15,"defaultRemindTime":1646058600000,"name":"CDK Global, Inc.","recordDate":"2022-03-30","payableDate":"2022-03-01","currency":"USD","type":"dividend","dateTimestamp":1646024400000},{"market":"US","date":"2021-11-30","symbol":"CDK","amount":0.15,"defaultRemindTime":1638282600000,"name":"CDK Global, Inc.","recordDate":"2021-12-30","payableDate":"2021-12-01","currency":"USD","type":"dividend","dateTimestamp":1638248400000},{"market":"US","date":"2021-11-02","symbol":"CDK","fiscalQuarterEnding":"2021/09","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635825600000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-29","value":0.14,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-29","value":0.15,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDK","date":"2022-07-05","current":25.507442,"percent":0.505618,"low":4.353482,"twenty":15.18605,"median":25.450304,"eighty":36.9449,"high":843.186487,"avg":63.217126,"sd":159.889157,"marketCap":6399817141},"quantilePoints":[{"date":"2020-07-17","current":769.733827,"twenty":21.848563,"median":35.466822,"eighty":43.958026,"marketCap":5234190027},{"date":"2020-07-24","current":785.460918,"twenty":21.848563,"median":35.466822,"eighty":44.19511,"marketCap":5341134240},{"date":"2020-07-31","current":812.447174,"twenty":21.848563,"median":35.466822,"eighty":44.39103,"marketCap":5524640786},{"date":"2020-08-07","current":27.46229,"twenty":21.848563,"median":35.463755,"eighty":44.428707,"marketCap":5698425131},{"date":"2020-08-14","current":26.651066,"twenty":21.848563,"median":35.435581,"eighty":44.428707,"marketCap":5530096208},{"date":"2020-08-21","current":27.020081,"twenty":21.848563,"median":35.417257,"eighty":44.428707,"marketCap":5606666770},{"date":"2020-08-28","current":27.927974,"twenty":21.848563,"median":35.417257,"eighty":44.428707,"marketCap":5795054663},{"date":"2020-09-04","current":26.59835,"twenty":21.848563,"median":35.405704,"eighty":44.428707,"marketCap":5519157556},{"date":"2020-09-11","current":25.672884,"twenty":21.848563,"median":35.364274,"eighty":44.428707,"marketCap":5327123446},{"date":"2020-09-18","current":25.555737,"twenty":21.848563,"median":35.251008,"eighty":44.428707,"marketCap":5302815330},{"date":"2020-09-25","current":25.544022,"twenty":21.848563,"median":35.206377,"eighty":44.428707,"marketCap":5300384519},{"date":"2020-10-02","current":25.801746,"twenty":21.848563,"median":35.199258,"eighty":44.428707,"marketCap":5353862372},{"date":"2020-10-09","current":25.579166,"twenty":21.848563,"median":35.144002,"eighty":44.428707,"marketCap":5307676953},{"date":"2020-10-16","current":26.528061,"twenty":21.848563,"median":35.124509,"eighty":44.428707,"marketCap":5504572687},{"date":"2020-10-23","current":27.184087,"twenty":21.848563,"median":35.068405,"eighty":44.428707,"marketCap":5640698132},{"date":"2020-10-30","current":25.245296,"twenty":21.848563,"median":34.968884,"eighty":44.428707,"marketCap":5238398825},{"date":"2020-11-06","current":31.249031,"twenty":21.848563,"median":34.859548,"eighty":44.428707,"marketCap":5662324339},{"date":"2020-11-13","current":32.22955,"twenty":21.848563,"median":34.742711,"eighty":44.428707,"marketCap":5839994520},{"date":"2020-11-20","current":31.719143,"twenty":21.848563,"median":34.664779,"eighty":44.428707,"marketCap":5747508673},{"date":"2020-11-27","current":31.390064,"twenty":21.848563,"median":34.588016,"eighty":44.428707,"marketCap":5687879639},{"date":"2020-12-04","current":33.693614,"twenty":21.848563,"median":34.474204,"eighty":44.428707,"marketCap":6105282873},{"date":"2020-12-11","current":34.036124,"twenty":21.848563,"median":34.444395,"eighty":44.428707,"marketCap":6167345745},{"date":"2020-12-18","current":34.922622,"twenty":21.848563,"median":34.34841,"eighty":44.428707,"marketCap":6327979060},{"date":"2020-12-24","current":34.439078,"twenty":21.848563,"median":34.329344,"eighty":44.428707,"marketCap":6240360888},{"date":"2020-12-31","current":34.613691,"twenty":21.848563,"median":34.329344,"eighty":44.428707,"marketCap":6272000783},{"date":"2021-01-08","current":35.587495,"twenty":21.833322,"median":34.319437,"eighty":44.429674,"marketCap":6448454045},{"date":"2021-01-15","current":34.875611,"twenty":21.833322,"median":34.395944,"eighty":44.429674,"marketCap":6319460626},{"date":"2021-01-22","current":33.935386,"twenty":21.833322,"median":34.41945,"eighty":44.429674,"marketCap":6149091959},{"date":"2021-01-29","current":33.921954,"twenty":21.833322,"median":34.41945,"eighty":44.429674,"marketCap":6146658121},{"date":"2021-02-05","current":35.762108,"twenty":21.827183,"median":34.444395,"eighty":44.450869,"marketCap":6480093941},{"date":"2021-02-12","current":27.320035,"twenty":21.827183,"median":34.451688,"eighty":44.450869,"marketCap":6207111856},{"date":"2021-02-19","current":26.591215,"twenty":21.827183,"median":34.451688,"eighty":44.450869,"marketCap":6041523937},{"date":"2021-02-26","current":27.34147,"twenty":21.827183,"median":34.451688,"eighty":44.450869,"marketCap":6211982089},{"date":"2021-03-05","current":26.532266,"twenty":21.826407,"median":34.439078,"eighty":44.457854,"marketCap":6028130796},{"date":"2021-03-12","current":27.957752,"twenty":21.826407,"median":34.331624,"eighty":44.457854,"marketCap":6352001285},{"date":"2021-03-19","current":28.348957,"twenty":21.825631,"median":34.216304,"eighty":44.464838,"marketCap":6440883036},{"date":"2021-03-26","current":28.214983,"twenty":21.826407,"median":34.089852,"eighty":44.457854,"marketCap":6410444080},{"date":"2021-04-01","current":28.970598,"twenty":21.826407,"median":34.015532,"eighty":44.457854,"marketCap":6582119791},{"date":"2021-04-09","current":29.0617,"twenty":21.825631,"median":33.955529,"eighty":44.464838,"marketCap":6602818281},{"date":"2021-04-16","current":29.077777,"twenty":21.825631,"median":33.908857,"eighty":44.464838,"marketCap":6606470955},{"date":"2021-04-23","current":29.056341,"twenty":21.825631,"median":33.828369,"eighty":44.464838,"marketCap":6601600723},{"date":"2021-04-30","current":29.265341,"twenty":21.825631,"median":33.717716,"eighty":44.464838,"marketCap":6649085494},{"date":"2021-05-07","current":29.222469,"twenty":21.825631,"median":33.548863,"eighty":44.464838,"marketCap":6639345028},{"date":"2021-05-14","current":6.16609,"twenty":21.63394,"median":33.124901,"eighty":44.464838,"marketCap":6354155788},{"date":"2021-05-21","current":6.21454,"twenty":21.539507,"median":32.836213,"eighty":44.464838,"marketCap":6404083037},{"date":"2021-05-28","current":6.169635,"twenty":21.445245,"median":32.493009,"eighty":44.401487,"marketCap":6357809001},{"date":"2021-06-04","current":6.212176,"twenty":21.406441,"median":32.354208,"eighty":44.232787,"marketCap":6401647562},{"date":"2021-06-11","current":6.35398,"twenty":21.290545,"median":32.199329,"eighty":43.989702,"marketCap":6547776096},{"date":"2021-06-18","current":6.108187,"twenty":21.131724,"median":31.990448,"eighty":43.733472,"marketCap":6294486636},{"date":"2021-06-25","current":5.943931,"twenty":21.046734,"median":31.755206,"eighty":43.51346,"marketCap":6125221083},{"date":"2021-07-02","current":5.919116,"twenty":20.805498,"median":31.680919,"eighty":43.354324,"marketCap":6099648590},{"date":"2021-07-09","current":5.854122,"twenty":20.60547,"median":31.4432,"eighty":43.22222,"marketCap":6032673011},{"date":"2021-07-16","current":5.786766,"twenty":20.39514,"median":31.143096,"eighty":43.099658,"marketCap":5963261957},{"date":"2021-07-23","current":5.698138,"twenty":20.014121,"median":30.908334,"eighty":43.065577,"marketCap":5871931623},{"date":"2021-07-30","current":5.698138,"twenty":19.810235,"median":29.821111,"eighty":43.037819,"marketCap":5871931623},{"date":"2021-08-06","current":5.47598,"twenty":19.177404,"median":29.620491,"eighty":43.006006,"marketCap":5642996918},{"date":"2021-08-13","current":5.49016,"twenty":18.851686,"median":29.475598,"eighty":42.957888,"marketCap":5657609772},{"date":"2021-08-20","current":4.765931,"twenty":18.616085,"median":29.361858,"eighty":42.842492,"marketCap":4929402573},{"date":"2021-08-27","current":4.786313,"twenty":18.483582,"median":29.286777,"eighty":42.673881,"marketCap":4950483844},{"date":"2021-09-03","current":4.799164,"twenty":18.385665,"median":29.220859,"eighty":42.451829,"marketCap":4963775355},{"date":"2021-09-10","current":4.922998,"twenty":18.284018,"median":29.187636,"eighty":42.355786,"marketCap":5091857193},{"date":"2021-09-17","current":4.97557,"twenty":18.149545,"median":29.094587,"eighty":42.224,"marketCap":5146231557},{"date":"2021-09-24","current":5.069029,"twenty":18.00767,"median":29.072128,"eighty":42.112609,"marketCap":5242897095},{"date":"2021-10-01","current":4.970897,"twenty":17.906244,"median":29.025866,"eighty":42.046957,"marketCap":5141398281},{"date":"2021-10-08","current":5.116642,"twenty":17.855272,"median":28.996338,"eighty":42.040489,"marketCap":5292143141},{"date":"2021-10-15","current":5.272331,"twenty":17.719661,"median":28.965239,"eighty":42.003477,"marketCap":5453171518},{"date":"2021-10-22","current":5.189219,"twenty":17.634087,"median":28.929465,"eighty":41.969343,"marketCap":5367209001},{"date":"2021-10-29","current":4.927007,"twenty":17.586853,"median":28.892884,"eighty":41.943472,"marketCap":5096003313},{"date":"2021-11-05","current":4.848093,"twenty":17.509472,"median":28.81259,"eighty":41.852924,"marketCap":5091952037},{"date":"2021-11-12","current":4.759085,"twenty":17.402792,"median":28.73999,"eighty":41.820585,"marketCap":4998467443},{"date":"2021-11-19","current":4.525863,"twenty":17.332694,"median":28.68872,"eighty":41.670533,"marketCap":4753514138},{"date":"2021-11-26","current":4.479669,"twenty":17.300549,"median":28.621847,"eighty":41.373595,"marketCap":4704996816},{"date":"2021-12-03","current":4.53037,"twenty":17.253308,"median":28.581723,"eighty":41.177747,"marketCap":4758247535},{"date":"2021-12-10","current":4.507836,"twenty":17.209331,"median":28.528224,"eighty":41.115115,"marketCap":4734580549},{"date":"2021-12-17","current":4.418829,"twenty":17.147023,"median":28.425684,"eighty":41.004367,"marketCap":4641095954},{"date":"2021-12-23","current":4.588957,"twenty":17.123435,"median":28.290008,"eighty":40.941191,"marketCap":4819781698},{"date":"2021-12-31","current":4.708385,"twenty":17.085354,"median":28.202773,"eighty":40.861191,"marketCap":4945216724},{"date":"2022-01-07","current":4.738805,"twenty":17.049324,"median":27.994273,"eighty":40.79329,"marketCap":4977167155},{"date":"2022-01-14","current":4.863866,"twenty":17.029862,"median":27.835397,"eighty":40.688321,"marketCap":5108518928},{"date":"2022-01-21","current":4.897667,"twenty":16.996537,"median":27.755553,"eighty":40.643787,"marketCap":5144019407},{"date":"2022-01-28","current":4.686978,"twenty":16.96582,"median":27.685983,"eighty":40.591394,"marketCap":4922733088},{"date":"2022-02-04","current":4.813166,"twenty":16.82769,"median":27.554437,"eighty":40.529678,"marketCap":5055268209},{"date":"2022-02-11","current":4.834642,"twenty":16.774625,"median":27.499561,"eighty":40.475848,"marketCap":5055585290},{"date":"2022-02-18","current":4.73748,"twenty":16.733603,"median":27.429468,"eighty":40.373485,"marketCap":4953983091},{"date":"2022-02-25","current":5.007747,"twenty":16.679949,"median":27.341853,"eighty":40.250841,"marketCap":5236600703},{"date":"2022-03-04","current":5.270195,"twenty":16.614547,"median":27.310918,"eighty":40.113093,"marketCap":5511043425},{"date":"2022-03-11","current":5.312634,"twenty":16.514518,"median":27.247497,"eighty":40.058296,"marketCap":5555421397},{"date":"2022-03-18","current":5.395277,"twenty":16.380579,"median":27.184087,"eighty":39.933191,"marketCap":5641841658},{"date":"2022-03-25","current":5.259027,"twenty":16.272749,"median":27.133887,"eighty":39.875519,"marketCap":5499365011},{"date":"2022-04-01","current":5.436599,"twenty":16.14674,"median":27.061083,"eighty":39.751689,"marketCap":5685051789},{"date":"2022-04-08","current":6.086579,"twenty":16.024215,"median":26.990794,"eighty":39.684989,"marketCap":6364735466},{"date":"2022-04-14","current":6.074371,"twenty":15.935837,"median":26.882731,"eighty":39.594753,"marketCap":6351970222},{"date":"2022-04-22","current":6.075487,"twenty":15.60017,"median":26.833128,"eighty":39.529963,"marketCap":6353137220},{"date":"2022-04-29","current":6.081067,"twenty":15.399155,"median":26.692813,"eighty":39.395117,"marketCap":6358972210},{"date":"2022-05-06","current":25.312089,"twenty":15.187475,"median":26.594783,"eighty":39.195236,"marketCap":6350803224},{"date":"2022-05-13","current":24.916733,"twenty":15.187475,"median":26.516347,"eighty":38.926554,"marketCap":6251608393},{"date":"2022-05-20","current":25.158598,"twenty":15.187475,"median":26.252765,"eighty":38.645294,"marketCap":6312292290},{"date":"2022-05-27","current":25.270228,"twenty":15.187475,"median":25.983325,"eighty":38.380632,"marketCap":6340300242},{"date":"2022-06-03","current":25.419068,"twenty":15.187475,"median":25.781246,"eighty":38.203704,"marketCap":6377644179},{"date":"2022-06-10","current":25.395812,"twenty":15.187475,"median":25.626025,"eighty":38.092476,"marketCap":6371809189},{"date":"2022-06-17","current":25.242321,"twenty":15.187475,"median":25.538165,"eighty":37.807988,"marketCap":6333298254},{"date":"2022-06-24","current":25.423719,"twenty":15.18605,"median":25.464864,"eighty":37.367353,"marketCap":6378811177},{"date":"2022-07-01","current":25.474883,"twenty":15.18605,"median":25.450304,"eighty":36.988749,"marketCap":6391648155},{"date":"2022-07-05","current":25.507442,"twenty":15.18605,"median":25.450304,"eighty":36.9449,"marketCap":6399817141}],"updateTime":1752743083344}}}