美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VictoryShares US Large Cap High Div Volatility Wtd ETF

80.79

+1.832.32%

盘后：80.65-0.1378-0.17%19:30 EDT

成交量：5,763

成交额：46.14万

市值：4.08亿

市盈率：- -

高：80.79

开：78.94

低：78.94

收：78.96

52周最高：81.88

52周最低：67.30

股本：505.01万

流通股本：505.01万

量比：0.93

换手率：0.11%

股息：2.46

股息率：3.05%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

英国公用事业板块上涨2.8%，有望创下5月以来最大单日涨幅。

太平洋燃气电力公司表示，下调资本计划后，2027年公用事业板块与母公司各自的债务融资需求将减少约10亿美元。

能源股表现领跑，8 月收官交易日市场交投平淡，公用事业板块承压

环球市场播报

美股公用事业板块走低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","market":"US","secType":"STK","nameCN":"VictoryShares US Large Cap High Div Volatility Wtd ETF","latestPrice":80.7889,"timestamp":1792699200000,"preClose":78.9583,"halted":0,"volume":5763,"hourTrading":{"tag":"盘后","latestPrice":80.6511,"preClose":80.7889,"latestTime":"19:30 EDT","volume":3,"amount":242.3578,"timestamp":1792711801762,"change":-0.1378,"changeRate":-0.001706,"amplitude":0},"delay":0,"changeRate":0.02318438973483477,"floatShares":5050087,"shares":5050087,"eps":0,"marketStatus":"未开盘","change":1.8306,"latestTime":"10-22 16:00:00 EDT","open":78.94,"high":80.7889,"low":78.94,"amount":461354.02587,"amplitude":0.023416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.9583,"sharesOutstanding":5100000,"nav":78.934683,"aum":398620235,"dividendRate":0.030494,"bidAskSpread":0.000879,"postHourTrading":{"tag":"盘后","latestPrice":80.6511,"preClose":80.7889,"latestTime":"19:30 EDT","volume":3,"amount":242.3578,"timestamp":1792711801762,"change":-0.1378,"changeRate":-0.001706,"amplitude":0},"volumeRatio":0.929756,"impliedVol":0.0195,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","floatShares":5050087,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.929756,"shares":5050087,"dividePrice":2.4636,"high":80.7889,"amplitude":0.023416,"preClose":78.9583,"low":78.94,"week52Low":67.3,"pbRate":"--","week52High":81.88,"institutionHeld":0,"latestPrice":80.7889,"eps":0,"divideRate":0.030494,"volume":5763,"delay":0,"ttmEps":0,"open":78.94,"prevYearClose":68.8481,"prevWeekClose":78.5766,"prevMonthClose":74.6642,"prevQuarterClose":74.6642,"fiveDayClose":77.7466,"twentyDayClose":75.4233,"sixtyDayClose":80.6656},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDL\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"CDL","amount":0.212816,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-09-09","symbol":"CDL","amount":0.278552,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"CDL","amount":0.135892,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"CDL","amount":0.210429,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"CDL","amount":0.294854,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.0783794,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-16","value":0.1689123,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.0492148,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.0603678,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-04-21","value":0.157863,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671027127","title":"英国公用事业板块上涨2.8%，有望创下5月以来最大单日涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671027127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671027127?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:12","pubTimestamp":1790755958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GRNI","FDLO","FELV","BK4588","QDEF","USMV","LGLV","EZRO","BGIG","SPMV","RNDV","BKDV","CDC","XRLV","EASY","USLB","INCE","XMLV","CDL","FDVV","SPHD","ONEV","GAUD","XSHD","SELV","DIVZ","PAYR","JMIN","IVRA","TALV","BK4585","UDIV","KNG","RJDI","SPLV","ABLD","HDV","DFRA","TEQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664117938","title":"太平洋燃气电力公司表示，下调资本计划后，2027年公用事业板块与母公司各自的债务融资需求将减少约10亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664117938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664117938?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 20:39","pubTimestamp":1788352763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDLO","TEQI","EZRO","BK4585","USMV","BK4588","JMIN","SPMV","BGIG","QDEF","HDV","DIVZ","LGLV","ABLD","KNG","ONEV","RNDV","DFRA","GAUD","SELV","XRLV","TALV","IVRA","RJDI","INCE","FELV","UDIV","XSHD","BKDV","USLB","CDC","XMLV","SPHD","FDVV","PAYR","CDL","EASY","GRNI","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007346","title":"能源股表现领跑，8 月收官交易日市场交投平淡，公用事业板块承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007346","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007346?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 22:05","pubTimestamp":1788185100,"startTime":"0","endTime":"0","summary":"周一股市出现下行。市场预期 9 月加息概率上升，加之美伊上周末爆发交火，在一波业绩亮眼的财报季临近尾声之际，市场风险情绪受到打压。今日是 8 月的最后一个交易日，各大主要指数有望录得不错的月度涨幅。受加州新出台法案给公用事业企业的山火责任风险带来巨大不确定性影响，太平洋燃气电力公司股价走弱，拖累整个公用事业板块。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqfuym8675367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DFRA","RSPG","HDV","SPLV","EASY","TEQI","XMLV","FTIF","GRNI","RNDV","SPVM","FDLO","RAAX","ABLD","INCE","PY","CLCV","BKDV","BGIG","PRF","JMIN","CDL","DFLV","KNG","UDIV","USMV","XRLV","XSHD","USLB","FDVV","IVRA","TALV","DIVZ","LGLV","SWP","SELV","FELV","FTRI","SPHD","PAYR","ONEV","VLUE","QDEF","BGR","CDC","VALQ","ROPE","CSNR","RJDI","CGVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008129","title":"美股公用事业板块走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008129?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 20:07","pubTimestamp":1788178026,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USLB","GRNI","SPLV","USMV","TEQI","BK4585","ONEV","SPMV","UDIV","XSHD","ABLD","HDV","FDLO","SPHD","FDVV","BK4588","BGIG","TALV","EASY","PAYR","SELV","RJDI","XMLV","RNDV","BKDV","DFRA","QDEF","XRLV","INCE","KNG","FELV","IVRA","LGLV","CDL","CDC","JMIN","GAUD","EZRO","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDL\",params:#limit:6,delay:false,,,undefined,":[]}}