美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VictoryShares US Large Cap High Div Volatility Wtd ETF

65.72

+0.26000.40%

盘后：65.850.1276+0.19%16:04 EDT

成交量：6,867.00

成交额：45.21万

市值：3.45亿

市盈率：- -

高：65.98

开：65.83

低：65.68

收：65.46

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

花拉公园附近商场鑫丽坊重新推出指引价6750万元

知情人士：郭令明指长子“夺权”案原定4月11日的内堂庭讯将延期

本地股市星期三涨0.2% 香港领涨亚太股市

新加坡房企出售苏州丰隆城市中心予新建元、元联基金联合体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","market":"US","secType":"STK","nameCN":"VictoryShares US Large Cap High Div Volatility Wtd ETF","latestPrice":65.72,"timestamp":1750449600000,"preClose":65.46,"halted":0,"volume":6867,"hourTrading":{"tag":"盘后","latestPrice":65.8476,"preClose":65.72,"latestTime":"16:04 EDT","volume":4,"amount":262.88,"timestamp":1750449849285},"delay":0,"floatShares":5250000,"shares":5250000,"eps":0,"marketStatus":"休市中","change":0.26,"latestTime":"06-20 16:00:00 EDT","open":65.83,"high":65.98,"low":65.6828,"amount":452140.9016,"amplitude":0.00454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.46,"sharesOutstanding":5250000,"nav":65.470718,"aum":343721175,"dividendRate":0.033323,"bidAskSpread":0.000872,"postHourTrading":{"tag":"盘后","latestPrice":65.8476,"preClose":65.72,"latestTime":"16:04 EDT","volume":4,"amount":262.88,"timestamp":1750449849285},"volumeRatio":0.7502294148454413,"impliedVol":0.0382,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","floatShares":5250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7502294148454413,"shares":5250000,"dividePrice":2.19,"high":65.98,"amplitude":0.00454,"preClose":65.46,"low":65.6828,"week52Low":59.65,"pbRate":"--","week52High":70.755,"institutionHeld":0,"latestPrice":65.72,"eps":0,"divideRate":0.033323,"volume":6867,"delay":0,"ttmEps":0,"open":65.83,"prevYearClose":65.3271,"prevWeekClose":65.8699,"prevMonthClose":65.62,"prevQuarterClose":68.49,"fiveDayClose":66.43,"twentyDayClose":65.16,"sixtyDayClose":67.2875},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538555394","title":"花拉公园附近商场鑫丽坊重新推出 指引价6750万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538555394","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538555394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:39","pubTimestamp":1748335173,"startTime":"0","endTime":"0","summary":"莱坊（Knight Frank）与世邦魏理仕（CBRE）星期二（5月27日）联合宣布，鑫丽坊将通过买家出价（expression of interest，简称EOI）方式出售，于7月22日下午3时截止。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/27/unnamed_4.jpg?2913892","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/27/unnamed_4.jpg?2913892"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250527-6483589","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250527-6483589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CDL"],"gpt_icon":0},{"id":"2517498359","title":"知情人士：郭令明指长子“夺权”案 原定4月11日的内堂庭讯将延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498359","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:48","pubTimestamp":1741189736,"startTime":"0","endTime":"0","summary":"其中一名知情人士称，闭门内堂庭讯将延期至4月23日城市发展常年股东大会之后，新的日期还未确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250305-5972877","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250305-5972877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD","CDL","BK6098","C09.SI"],"gpt_icon":1},{"id":"2517946609","title":"本地股市星期三涨0.2% 香港领涨亚太股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946609","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:04","pubTimestamp":1741169076,"startTime":"0","endTime":"0","summary":"区域股市方面，中国星期三召开全国人民代表大会，设定2025年经济增长目标为5%，并承诺为国内消费和科技行业提供更多支持，带动股市上涨。香港以2.84%的涨幅，领涨亚太股市。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/05/9C0A8150_0.jpg?2901949","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/05/9C0A8150_0.jpg?2901949"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250305-5970920","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250305-5970920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BS6.SI","LU0516422952.EUR","SG9999016042.SGD","LU0516422366.SGD","LU0516422440.USD","SG9999013478.USD","CDL","LU0082770016.SGD","LU1242518857.USD","SG9999014492.USD","BK6065","BK6512","LU0516423091.SGD","BK6098","SG9999013486.USD","SG9999000343.SGD","C09.SI","SG9999003826.SGD","SGXZ24219693.SGD","BK6504","SGXZ58947870.SGD","LU0082770016.USD","LU0164939612.USD","LU1242518931.SGD","LU0620787316.HKD","SG9999004360.SGD","SG9999014484.SGD","LU0979878070.USD","SG9999013460.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999000475.SGD","LU0516423174.USD"],"gpt_icon":1},{"id":"2516545302","title":"新加坡房企出售苏州丰隆城市中心予新建元、元联基金联合体","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545302","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:31","pubTimestamp":1740933075,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，新加坡城市发展有限公司（CDL）宣布，已签约出售苏州工业园区丰隆城市中心的零售与办公部分，预计交易将在2025年第一季度完成。 此次交易的接盘方为新建元和元联基金组成的联合体。 此次出售的丰隆城市中心位于苏州工业园区，是CDL在中国的重要资产之一。新建元披露，元联基金将携手URF盈展集团对苏州丰隆城市生活广场进行改造提升及管理运营。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03003148475771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"CDL","amount":0.26216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-05-08","symbol":"CDL","amount":0.087183,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"CDL","amount":0.22561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"CDL","amount":0.21586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"CDL","amount":0.137928,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-21","value":0.1148004,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-25","value":0.1219612,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-23","value":0.0241817,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-20","value":0.0368005,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.1424728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDL\",market:\"US\",delay:false,,,undefined,":{}}}