美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VictoryShares US Large Cap High Div Volatility Wtd ETF

68.78

-0.3209-0.46%

盘后：68.76-0.0231-0.03%16:10 EST

成交量：1.50万

成交额：103.37万

市值：3.54亿

市盈率：- -

高：69.23

开：68.96

低：68.76

收：69.10

52周最高：70.05

52周最低：59.65

股本：515.00万

流通股本：515.00万

量比：0.97

换手率：0.29%

股息：2.29

股息率：3.33%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Creditlink 携手 ListDAO 推出 $CDL Vault

Creditlink ($CDL) 即将上线 Gate.io

Creditlink 联合 RootData 推出空投奖励活动，总奖池为价值超 5600 美元的 CDL 代币

Binance Alpha昨日交易量2.6亿美元，KOGE、BTG、CDL位居前列

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","market":"US","secType":"STK","nameCN":"VictoryShares US Large Cap High Div Volatility Wtd ETF","latestPrice":68.7791,"timestamp":1766178000000,"preClose":69.1,"halted":0,"volume":14961,"hourTrading":{"tag":"盘后","latestPrice":68.756,"preClose":68.7791,"latestTime":"16:10 EST","volume":8,"amount":550.0764,"timestamp":1766178603675},"delay":0,"floatShares":5150000,"shares":5150000,"eps":0,"marketStatus":"休市中","change":-0.3209,"latestTime":"12-19 16:00:00 EST","open":68.96,"high":69.23,"low":68.756,"amount":1033745.952,"amplitude":0.00686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.1,"sharesOutstanding":5150000,"nav":68.770756,"aum":354169620,"dividendRate":0.033347,"bidAskSpread":0.000737,"postHourTrading":{"tag":"盘后","latestPrice":68.756,"preClose":68.7791,"latestTime":"16:10 EST","volume":8,"amount":550.0764,"timestamp":1766178603675},"volumeRatio":0.972769467358781,"impliedVol":0.0244,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","floatShares":5150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.972769467358781,"shares":5150000,"dividePrice":2.2936,"high":69.23,"amplitude":0.00686,"preClose":69.1,"low":68.756,"week52Low":59.65,"pbRate":"--","week52High":70.0546,"institutionHeld":0,"latestPrice":68.7791,"eps":0,"divideRate":0.033347,"volume":14961,"delay":0,"ttmEps":0,"open":68.96,"prevYearClose":65.3271,"prevWeekClose":69.3379,"prevMonthClose":70.0546,"prevQuarterClose":69.588,"fiveDayClose":69.3379,"twentyDayClose":67.6289,"sixtyDayClose":68.6305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDL\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"CDL","amount":0.455619,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-11-07","symbol":"CDL","amount":0.110363,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-10"},{"date":"2025-10-09","symbol":"CDL","amount":0.216443,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-09","defaultRemindTime":1760016600000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-10-09","currency":"USD","dateTimestamp":1759982400000,"payDate":"2025-10-10"},{"date":"2025-09-08","symbol":"CDL","amount":0.259505,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-09"},{"date":"2025-08-06","symbol":"CDL","amount":0.110446,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDL\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.1424728,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-01-22","value":0.0106619,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-19","value":0.1247666,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-11","value":0.1708926,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-22","value":0.101568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579217971","title":"Creditlink 携手 ListDAO 推出 $CDL Vault","url":"https://stock-news.laohu8.com/highlight/detail?id=2579217971","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579217971?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 18:18","pubTimestamp":1761733133,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上信用基础设施平台 Creditlink 宣布与 Lista DAO 达成合作，正式推出 “CDL Vault”。该金库现已上线 Lista 平台的 Aster 专区，成为该专区首个上线的项目。\n\n此次合作标志着 Creditlink 在链上信用资产与 DeFi 场景融合上的又一重要进展。官方表示，价值 40000 USDT 的激励活动将于下周一正式启动，用户可通过质押 $CDL 参与并获取奖励。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6512","CDL","SG9999016042.SGD","C09.SI","SG9999000475.SGD","SG9999000343.SGD","BK6098"],"gpt_icon":0},{"id":"2577951837","title":"Creditlink ($CDL) 即将上线 Gate.io","url":"https://stock-news.laohu8.com/highlight/detail?id=2577951837","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577951837?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 18:29","pubTimestamp":1761301745,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Gate.io 已宣布将在 2025 年 10 月 25 日，北京时间下午 4:00 上线 Creditlink 代币 $CDL。届时，用户可通过 CDL/USDT 交易对进行交易。\n\n同时，Gate 已开启针对 GT 持币用户的 $CDL 空投 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","SG9999000475.SGD","SG9999000343.SGD","SG9999016042.SGD","CDL","C09.SI","BK6098","SG9999006266.SGD"],"gpt_icon":0},{"id":"2577220053","title":"Creditlink 联合 RootData 推出空投奖励活动，总奖池为价值超 5600 美元的 CDL 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2577220053","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577220053?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 14:06","pubTimestamp":1761199598,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上信用基础设施 Creditlink 联合 RootData 推出空投奖励活动，总奖池为 59,524 枚 CDL 代币（价值约 5600 美元）。\n\n活动期间，用户通过完成指定任务获取积分，并在活动结束前使用积分来兑换奖励，仅限 RootData Lv2 和 Lv3 级别用户参与。\n\n该活动于 10 月 23 日 14:00 至 11 月 5 日 14:00（UTC+8）进行，更详细的任务与领取规则请于活动页查看。后续 RootData 将持续扩大合作伙伴生态，完善积分任务体系，对具有实质贡献的积分持有者提供更多奖励，进一步巩固社区在数据建设体系中的作用，并增强数据的可信度、准确度。\n\n活动页:  https://www.rootdata.com/points ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","SG9999000475.SGD","SG9999016042.SGD","BK6098","SG9999006266.SGD","CDL","SG9999000343.SGD","C09.SI"],"gpt_icon":0},{"id":"2577355253","title":"Binance Alpha昨日交易量2.6亿美元，KOGE、BTG、CDL位居前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2577355253","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577355253?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 15:52","pubTimestamp":1761119520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/317321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTG","BK4532","BK4017","CDL"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDL\",params:#limit:6,delay:false,,,undefined,":[]}}