美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cadeler AS

19.39

-0.7300-3.63%

盘后：19.390.00000.00%19:38 EDT

成交量：3.24万

成交额：62.67万

市值：17.00亿

市盈率：24.90

高：19.39

开：19.37

低：19.20

收：20.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cadeler As Spon Each盘中异动早盘快速上涨5.20%

Cadeler As Spon Each盘中异动早盘大幅下挫7.02%报18.55美元

Cadeler As Spon Each2024财年实现净利润70.38百万美元，同比增加466.21%

Cadeler(CDLR.US)：2024年Q4财报实现营收9173.7万美元；每股收益为0.47美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDLR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","market":"US","secType":"STK","nameCN":"Cadeler AS","latestPrice":19.39,"timestamp":1747339200000,"preClose":20.12,"halted":0,"volume":32439,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:38 EDT","volume":105,"amount":2114.45,"timestamp":1747352284770},"delay":0,"floatShares":30932243,"shares":87685698,"eps":0.778847,"marketStatus":"已收盘","change":-0.73,"latestTime":"05-15 16:00:00 EDT","open":19.37,"high":19.39,"low":19.2,"amount":626687.5163670001,"amplitude":0.009443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.778847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":20.12,"preHourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":20.12,"latestTime":"09:21 EDT","volume":175,"amount":3405.03555,"timestamp":1747315285550},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:38 EDT","volume":105,"amount":2114.45,"timestamp":1747352284770},"volumeRatio":0.753929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","floatShares":30932243,"roa":"2.72%","roe":"5.93%","lyrEps":0.778847,"volumeRatio":0.753929,"shares":87685698,"dividePrice":0,"high":19.39,"amplitude":0.009443,"preClose":20.12,"low":19.2,"week52Low":17.365,"pbRate":"1.23","psRate":"6.10","week52High":28.75,"institutionHeld":0,"latestPrice":19.39,"eps":0.778847,"divideRate":0,"volume":32439,"delay":0,"ttmEps":0.778847,"open":19.37,"prevYearClose":22.33,"prevWeekClose":19.82,"prevMonthClose":20.87,"prevQuarterClose":19.66,"fiveDayClose":19.17,"twentyDayClose":19.99,"sixtyDayClose":19.03,"earningDate":1747756800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDLR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526603353","title":"Cadeler As Spon Each盘中异动 早盘快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:44","pubTimestamp":1744206278,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时44分，Cadeler As Spon Each股票出现波动，股价快速上涨5.20%。截至发稿，该股报18.62美元/股，成交量4770股，换手率0.01%，振幅0.56%。Cadeler As Spon Each股票所在的建筑工程行业中，整体涨幅为0.76%。其相关个股中，Shimmick Corporation、Cadeler As Spon Each、Energy Services Of America Corporation涨幅较大，宏利营造、钧御工程、Fbs Global Limited较为活跃，换手率分别为2.90%、1.26%、0.55%，振幅较大的相关个股有钧御工程、Skk Holdings Limited、Shimmick Corporation，振幅分别为7.99%、6.38%、5.88%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214440a453d872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214440a453d872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","CDLR"],"gpt_icon":0},{"id":"2524820071","title":"Cadeler As Spon Each盘中异动 早盘大幅下挫7.02%报18.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Cadeler As Spon Each股票出现波动，股价快速跳水7.02%。Cadeler As Spon Each股票所在的建筑工程行业中，整体跌幅为1.79%。其相关个股中，Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited、Acuren Corporation涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为3.67%、0.60%、0.22%，振幅较大的相关个股有宏利营造、Junee Limited、Mastec, Inc.，振幅分别为7.97%、7.87%、6.36%。Cadeler As Spon Each公司简介：Cadeler AS是一家海上风电场船舶承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213429a6afb0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213429a6afb0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","CDLR"],"gpt_icon":0},{"id":"2523680673","title":"Cadeler As Spon Each2024财年实现净利润70.38百万美元，同比增加466.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:00","pubTimestamp":1743192040,"startTime":"0","endTime":"0","summary":"3月29日，Cadeler As Spon Each公布财报，公告显示公司2024财年净利润为70.38百万美元，同比增加466.21%；其中营业收入为2.69亿美元，同比增加129.91%，每股基本收益为0.81美元。从资产负债表来看，Cadeler As Spon Each总负债7.28亿美元，其中短期债务33.59百万美元，资产负债比为2.76，流动比率为1.53。机构评级：截至2025年3月29日，当前有10家机构对Cadeler As Spon Each目标价做出预测，其中目标均价为32.12美元，其中最低目标价为26.69美元，最高目标价为38.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329040045a445c53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329040045a445c53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDLR"],"gpt_icon":0},{"id":"2522834918","title":"Cadeler(CDLR.US)：2024年Q4财报实现营收9173.7万美元；每股收益为0.47美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:41","pubTimestamp":1742942489,"startTime":"0","endTime":"0","summary":"Cadeler(CDLR.US)：2024年Q4财报实现营收9173.7万美元；每股收益为0.47美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26064149045258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDLR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDLR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CDLR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"CDLR","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-11-26","symbol":"CDLR","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-08-27","symbol":"CDLR","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-28","symbol":"CDLR","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDLR","date":"2025-05-14","current":24.159098,"percent":0.571865,"low":-191.433601,"twenty":-122.222907,"median":-13.355999,"eighty":171.885818,"high":228.291242,"avg":16.873176,"sd":136.712854,"marketCap":1760959291.55},"quantilePoints":[{"date":"2023-12-22","current":23.379852,"twenty":23.379852,"median":23.379852,"eighty":23.379852,"marketCap":1422580592},{"date":"2023-12-29","current":-13.740895,"twenty":8.531553,"median":23.421824,"eighty":23.51549,"marketCap":1437648241.28},{"date":"2024-01-05","current":-13.603584,"twenty":-13.713433,"median":-13.384756,"eighty":23.447008,"marketCap":1423281986.04},{"date":"2024-01-12","current":-13.489315,"twenty":-13.658933,"median":-13.52094,"eighty":16.02693,"marketCap":1411326563.52},{"date":"2024-01-19","current":-13.597213,"twenty":-13.642855,"median":-13.52094,"eighty":-13.384756,"marketCap":1422615435.99},{"date":"2024-01-26","current":-13.358841,"twenty":-13.60861,"median":-13.488193,"eighty":-13.358841,"marketCap":1397675656.09},{"date":"2024-02-02","current":-13.764898,"twenty":-13.741037,"median":-13.574172,"eighty":-13.384756,"marketCap":1440159573.6},{"date":"2024-02-09","current":-13.275517,"twenty":-13.740895,"median":-13.552564,"eighty":-13.358841,"marketCap":1388957869.72},{"date":"2024-02-16","current":-14.173135,"twenty":-13.741037,"median":-13.550217,"eighty":-13.358841,"marketCap":1482871565.27},{"date":"2024-02-23","current":-14.094107,"twenty":-13.778328,"median":-13.57481,"eighty":-13.379573,"marketCap":1474603228.63},{"date":"2024-03-01","current":-14.658967,"twenty":-14.035007,"median":-13.603584,"eighty":-13.38616,"marketCap":1533702042.22},{"date":"2024-03-08","current":-15.008817,"twenty":-14.265942,"median":-13.625733,"eighty":-13.388001,"marketCap":1570305209.16},{"date":"2024-03-15","current":-14.832406,"twenty":-14.317835,"median":-13.740895,"eighty":-13.390046,"marketCap":1551848132.12},{"date":"2024-03-22","current":-14.549493,"twenty":-14.47978,"median":-13.760693,"eighty":-13.432042,"marketCap":1522248177.88},{"date":"2024-03-28","current":138.417711,"twenty":-14.490841,"median":-13.748762,"eighty":-13.387629,"marketCap":1719082779.81},{"date":"2024-04-05","current":134.548982,"twenty":-14.419054,"median":-13.671514,"eighty":-13.351253,"marketCap":1680473816.47},{"date":"2024-04-12","current":134.849339,"twenty":-14.368493,"median":-13.607236,"eighty":23.41343,"marketCap":1660595164.55},{"date":"2024-04-19","current":127.261526,"twenty":-14.347884,"median":-13.597213,"eighty":130.945009,"marketCap":1560303932.35},{"date":"2024-04-26","current":135.357149,"twenty":-14.323851,"median":-13.553202,"eighty":132.091379,"marketCap":1667205679.6},{"date":"2024-05-03","current":135.05281,"twenty":-14.272898,"median":-13.50258,"eighty":133.287849,"marketCap":1661321507.19},{"date":"2024-05-10","current":138.255869,"twenty":-14.221319,"median":-13.477658,"eighty":134.139892,"marketCap":1712817561.13},{"date":"2024-05-17","current":145.615159,"twenty":-14.185573,"median":-13.390464,"eighty":134.930727,"marketCap":1819872930},{"date":"2024-05-24","current":165.25274,"twenty":-14.163113,"median":-13.385634,"eighty":136.200995,"marketCap":2056581884.96},{"date":"2024-05-31","current":-179.236635,"twenty":-14.285872,"median":-13.389419,"eighty":135.81711,"marketCap":2185163184.8},{"date":"2024-06-07","current":-172.586408,"twenty":-14.435609,"median":-13.467123,"eighty":135.239174,"marketCap":2111413481.59},{"date":"2024-06-14","current":-172.288653,"twenty":-14.604077,"median":-13.495947,"eighty":135.058451,"marketCap":2085082158.61},{"date":"2024-06-21","current":-176.582456,"twenty":-14.766708,"median":-13.550217,"eighty":135.012116,"marketCap":2127428800.68},{"date":"2024-06-28","current":-184.233515,"twenty":-14.816901,"median":-13.552564,"eighty":134.971422,"marketCap":2217468593.6},{"date":"2024-07-05","current":-186.413751,"twenty":-15.188015,"median":-13.59578,"eighty":134.828657,"marketCap":2265783572.4},{"date":"2024-07-12","current":-182.959403,"twenty":-169.651375,"median":-13.604723,"eighty":134.706541,"marketCap":2236126284.58},{"date":"2024-07-15","current":-181.221609,"twenty":-170.576014,"median":-13.605861,"eighty":134.667151,"marketCap":2223831644.46},{"date":"2024-08-02","current":-176.745126,"twenty":-171.121497,"median":-13.607236,"eighty":134.627762,"marketCap":2143168087.01},{"date":"2024-08-09","current":-179.682989,"twenty":-171.787589,"median":-13.671514,"eighty":134.471599,"marketCap":2203988484.11},{"date":"2024-08-16","current":-185.787117,"twenty":-173.082398,"median":-13.748762,"eighty":134.139892,"marketCap":2294381102.93},{"date":"2024-08-23","current":-188.517023,"twenty":-175.119249,"median":-13.777261,"eighty":133.873477,"marketCap":2354211804.28},{"date":"2024-08-30","current":-118.041562,"twenty":-175.119249,"median":-13.90069,"eighty":133.635867,"marketCap":2345402670.69},{"date":"2024-09-06","current":-110.351461,"twenty":-174.976032,"median":-14.035636,"eighty":133.425945,"marketCap":2194550450.88},{"date":"2024-09-13","current":-115.993265,"twenty":-174.613514,"median":-14.113991,"eighty":133.290419,"marketCap":2296057365.39},{"date":"2024-09-20","current":-118.279963,"twenty":-173.692377,"median":-14.188683,"eighty":133.257952,"marketCap":2363227863.15},{"date":"2024-09-27","current":-120.841515,"twenty":-173.084223,"median":-14.311818,"eighty":132.929588,"marketCap":2422773095.48},{"date":"2024-10-04","current":-125.947547,"twenty":-172.990357,"median":-14.371402,"eighty":132.483865,"marketCap":2488431657.63},{"date":"2024-10-11","current":-127.111499,"twenty":-172.749226,"median":-14.524025,"eighty":132.211843,"marketCap":2491124298.86},{"date":"2024-10-18","current":-122.596675,"twenty":-172.467306,"median":-14.600589,"eighty":131.500746,"marketCap":2381309313.19},{"date":"2024-10-25","current":-124.202767,"twenty":-171.954611,"median":-14.658967,"eighty":130.968728,"marketCap":2406512468.57},{"date":"2024-10-31","current":-120.764799,"twenty":-171.446762,"median":-14.832406,"eighty":130.5269,"marketCap":2352094418.83},{"date":"2024-11-08","current":-115.52117,"twenty":-171.418115,"median":-15.166201,"eighty":128.68768,"marketCap":2235162051.96},{"date":"2024-11-15","current":-111.560176,"twenty":-171.31523,"median":-15.253491,"eighty":127.020231,"marketCap":2117188364.47},{"date":"2024-11-22","current":-111.92122,"twenty":-170.751888,"median":-109.854264,"eighty":105.562647,"marketCap":2105992701.56},{"date":"2024-11-29","current":223.618462,"twenty":-170.04839,"median":-109.854264,"eighty":127.261526,"marketCap":2150313617.03},{"date":"2024-12-06","current":222.006529,"twenty":-169.129722,"median":-15.253491,"eighty":131.823799,"marketCap":2138874866.21},{"date":"2024-12-13","current":213.434438,"twenty":-168.063316,"median":-15.166201,"eighty":133.28271,"marketCap":2040544260.55},{"date":"2024-12-20","current":206.652881,"twenty":-127.879577,"median":-14.832406,"eighty":133.953147,"marketCap":1955607358.32},{"date":"2024-12-27","current":208.868997,"twenty":-127.265115,"median":-14.658967,"eighty":134.766613,"marketCap":1982754537.25},{"date":"2025-01-03","current":216.873898,"twenty":-126.973472,"median":-14.618032,"eighty":135.180187,"marketCap":2027284975.93},{"date":"2025-01-10","current":203.892768,"twenty":-126.567702,"median":-14.549493,"eighty":136.359855,"marketCap":1913200104.71},{"date":"2025-01-17","current":188.891615,"twenty":-126.068932,"median":-14.427332,"eighty":137.990373,"marketCap":1772438818.81},{"date":"2025-01-24","current":186.057769,"twenty":-126.010885,"median":-14.34938,"eighty":138.743095,"marketCap":1765660142.92},{"date":"2025-01-31","current":196.984978,"twenty":-125.880468,"median":-14.246952,"eighty":143.14048,"marketCap":1871696106.39},{"date":"2025-02-07","current":200.463481,"twenty":-125.560975,"median":-14.164784,"eighty":145.877144,"marketCap":1895854560.71},{"date":"2025-02-14","current":176.649534,"twenty":-125.322759,"median":-14.094107,"eighty":165.675787,"marketCap":1681629770.42},{"date":"2025-02-21","current":171.885818,"twenty":-125.188697,"median":-14.034588,"eighty":176.22225,"marketCap":1639534565.77},{"date":"2025-02-28","current":169.264612,"twenty":-124.980882,"median":-13.788021,"eighty":172.619102,"marketCap":1605459872.33},{"date":"2025-03-07","current":168.660371,"twenty":-124.945312,"median":-13.764898,"eighty":172.619102,"marketCap":1664868188.31},{"date":"2025-03-14","current":169.500029,"twenty":-124.802997,"median":-13.740966,"eighty":172.15365,"marketCap":1678427770.31},{"date":"2025-03-21","current":184.448766,"twenty":-124.480441,"median":-13.642855,"eighty":176.22225,"marketCap":1824273543.81},{"date":"2025-03-28","current":25.741766,"twenty":-124.202767,"median":-13.604723,"eighty":176.30473,"marketCap":1808064512.92},{"date":"2025-04-04","current":22.868539,"twenty":-123.20068,"median":-13.59578,"eighty":176.22225,"marketCap":1647147430.82},{"date":"2025-04-11","current":23.47283,"twenty":-122.881461,"median":-13.550217,"eighty":174.88469,"marketCap":1708258102.45},{"date":"2025-04-17","current":24.450443,"twenty":-122.803955,"median":-13.495947,"eighty":173.81064,"marketCap":1809149310.11},{"date":"2025-04-25","current":24.229871,"twenty":-122.634256,"median":-13.467123,"eighty":172.803707,"marketCap":1790182192.12},{"date":"2025-05-02","current":25.866119,"twenty":-122.569289,"median":-13.389419,"eighty":172.24674,"marketCap":1897927929.76},{"date":"2025-05-09","current":23.394119,"twenty":-122.35583,"median":-13.384756,"eighty":171.939384,"marketCap":1716351223.71},{"date":"2025-05-14","current":24.159098,"twenty":-122.222907,"median":-13.355999,"eighty":171.885818,"marketCap":1760959291.55}],"updateTime":1747356578529}}}