ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Canadian Tire Corp. Ltd.
167.56
+7.78
4.87%
成交量：
30.00
成交额：
5,026.80
市值：
88.72亿
市盈率：
15.74
高：
167.56
开：
167.56
低：
167.56
收：
159.78
52周最高：
236.05
52周最低：
130.00
股本：
5,294.79万
流通股本：
4,839.02万
量比：
1.19
换手率：
0.00%
股息：
5.19
股息率：
3.10%
每股收益(TTM):
10.64
每股收益(LYR):
11.07
净资产收益率：
9.48%
总资产收益率：
4.02%
市净率：
2.08
市盈率(LYR):
15.13
数据加载中...
总览
公司
新闻资讯
公告
Canadian Tire Corp. Ltd.深化与微软合作，共同构建新一代零售智能平台
美股速递
·
02/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDNTF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CDNTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNTF\",,,,,undefined,":{"symbol":"CDNTF","market":"US","secType":"STK","nameCN":"Canadian Tire Corp. Ltd.","latestPrice":167.56,"timestamp":1773432000000,"preClose":159.78,"halted":0,"volume":30,"delay":15,"changeRate":0.048691951433220686,"floatShares":48390152,"shares":52947897,"eps":10.64265,"marketStatus":"未开盘","change":7.78,"latestTime":"03-13 16:00:00 EDT 延时","open":167.56,"high":167.56,"low":167.56,"amount":5026.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":10.64265,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":159.78,"volumeRatio":1.1904832766861706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNTF\",,,,,undefined,":{"symbol":"CDNTF","floatShares":48390152,"roa":"4.02%","roe":"9.48%","lyrEps":11.072225,"volumeRatio":1.1904832766861706,"shares":52947897,"dividePrice":5.193206,"high":167.56,"amplitude":0,"preClose":159.78,"low":167.56,"week52Low":130,"pbRate":"2.08","psRate":"0.75","week52High":236.05,"institutionHeld":0,"latestPrice":167.56,"eps":10.64265,"divideRate":0.030993,"volume":30,"delay":15,"ttmEps":10.64265,"open":167.56,"prevYearClose":175.80896,"prevWeekClose":157.48,"prevMonthClose":157.48,"prevQuarterClose":175.809,"fiveDayClose":157.48,"twentyDayClose":157.98,"sixtyDayClose":175.809},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNTF\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"CDNTF","amount":1.34262,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"Canadian Tire Corp. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-06-01"},{"date":"2026-01-31","symbol":"CDNTF","amount":1.2738402,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-31","defaultRemindTime":1769869800000,"name":"Canadian Tire Corp. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-01-31","currency":"USD","dateTimestamp":1769835600000,"payDate":"2026-03-01"},{"date":"2026-01-30","symbol":"CDNTF","amount":1.8,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-31","defaultRemindTime":1769783400000,"name":"Canadian Tire Corp. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-01-31","currency":"CAD","dateTimestamp":1769749200000,"payDate":"2026-03-01"},{"date":"2025-10-31","symbol":"CDNTF","amount":1.775,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Canadian Tire Corp. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-12-01"},{"date":"2025-07-31","symbol":"CDNTF","amount":1.775,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Canadian Tire Corp. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-07-31","currency":"CAD","dateTimestamp":1753934400000,"payDate":"2025-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-06-01","value":0.4400877,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-31","paymentDate":"2016-09-01","value":0.4390015,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-12-01","value":0.4315605,"currency":"USD"},{"executeDate":"2019-01-30","recordDate":"2019-01-31","paymentDate":"2019-03-01","value":1.0375,"currency":"CAD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-06-01","value":1.0375,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNTF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137197870","title":"Canadian Tire Corp. Ltd.深化与微软合作，共同构建新一代零售智能平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1137197870","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137197870?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 00:30","pubTimestamp":1771432251,"startTime":"0","endTime":"0","summary":"Canadian Tire Corp. Ltd.宣布进一步扩大与微软的合作关系，双方将携手打造下一代零售智能平台。这一战略举措旨在利用先进技术提升零售运营的智能化水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU2433249047.HKD","LU2746668974.SGD","LU0061474705.USD","LU2065171311.SGD","MSFX","LU0871640123.AUD","LU2087621335.USD","LU0011850046.USD","GB00BDT5M118.USD","LU0127658192.USD","IE0004445015.USD","BK4554","LU2023250504.SGD","LU1670710661.SGD","LU2083900584.USD","LU2764263039.SGD","BK4612","IE00BDRTCR15.USD","LU0792757196.USD","LU2746668461.USD","LU1791710582.SGD","BK4525","LU2211815571.USD","SGXZ31699556.SGD","IE00BJLML261.HKD","LU1196500208.SGD","LU2362541273.HKD","IE00BYQQ9H92.USD","LU0912757837.SGD","LU0162691827.USD","LU0265550946.USD","LU1035773651.USD","LU1506573853.SGD","LU0708995401.HKD","LU1988902786.USD","LU2210150020.SGD","LU2125909247.SGD","BK4550","LU1720051017.SGD","LU0256863902.USD","IE00BQXX3F31.USD","LU1951200564.SGD","LU0109392836.USD","IE00B1BXHZ80.USD","LU0069063385.USD","IE00BN29S564.USD","LU0211328371.USD","IE0034235295.USD","LU0053666078.USD","LU1868836757.USD","LU1989772840.SGD","SG9999015341.SGD","LU0494093205.USD","LU1721428933.USD","LU0545562505.USD","LU1153585028.USD","IE00BYXW3230.USD","LU1582987324.SGD","IE00BJJMRY28.SGD","SG9999015358.SGD","LU2403377893.USD","LU0072462426.USD","BK4532","IE00BLSP4452.SGD","LU2237438978.USD","LU1861127337.USD","LU2471134879.HKD","LU1035775433.USD","LU1670711040.USD","MSFL","IE00BWXC8680.SGD","LU0124676726.USD","LU1221951129.SGD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2279689827.SGD","LU0949170426.SGD","BK4533","LU1429558221.USD","IE00B775SV38.USD","LU0345770308.USD","LU0234572021.USD","LU1852331112.SGD","BK4535","LU1043141396.HKD","LU2092937221.SGD","LU2023250843.SGD","LU2210149790.SGD","LU0048584097.USD","IE000YTNTUN2.SGD","LU0170899867.USD","LU1145028129.USD","LU1732799900.SGD","LU2237443895.HKD","LU2092627202.USD","LU2896262040.SGD","SGXZ81514606.USD","LU2592432038.USD","LU2237443549.SGD","LU0879622024.SGD","MSFO","IE00B4YYXB79.USD","LU1496350171.SGD","LU2133065610.SGD","BK4538","IE00B1XK9C88.USD","LU0210533765.USD","SG9999014898.SGD","IE000KEQY171.SGD","IE00BHPRN162.USD","LU0354030438.USD","BK4585","LU0345768740.USD","LU0690374615.EUR","LU0757359954.USD","LU0795875169.SGD","LU0708994859.HKD","LU0957791311.USD","LU0345774631.USD","LU2404859741.USD","LU2487616109.SGD","LU0314104364.USD","LU1917777945.USD","LU0061474960.USD","LU0950375773.USD","LU2413666426.HKD","LU2237957811.SGD","LU1935043536.SGD","LU0823434740.USD","IE000W1ABFV2.USD","IE0034235303.USD","LU1642822529.SGD","LU2506952170.USD","LU1064131342.USD","IE00BBT3K403.USD","LU2244417387.USD","LU0726765562.USD","LU1334329650.SGD","MSFD","LU0203201768.USD","LU0308772762.SGD","SG9999014542.SGD","LU2361045086.USD","LU2065170008.USD","LU0077335932.USD","LU0061475181.USD","SG9999004303.SGD","LU2168564149.EUR","IE0004445239.USD","LU0154236417.USD","LU2191332357.HKD","LU2360108059.USD","LU2456880835.USD","LU0889565833.HKD","LU0640476718.USD","LU2264538146.SGD","LU1935042215.USD","LU1066051811.HKD","SG9999014575.USD","BK4566","LU2168564495.EUR","LU0079474960.USD","SG9999018857.SGD","LU0210528500.USD","LU1923622614.USD","IE00BSNM7G36.USD","LU2430703251.USD","LU0820562030.AUD","LU0006306889.USD","LU1791710400.SGD","LU2750360641.GBP","IE0005OL40V9.USD","LU1551013342.USD","LU1301847155.USD","LU1803068623.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","IE0004091025.USD","LU1003077747.HKD","LU2756315664.SGD","SG9999015978.USD","LU2237443382.USD","MSFY","SG9999002232.USD","LU2023250330.USD","LU1571399168.USD","LU2491049909.HKD","LU0784385840.USD","LU1989773731.SGD","SG9999000418.SGD","LU0238689110.USD","LU0545039389.USD","LU1032955483.USD","LU0861579265.USD","IE00BFXG0V08.USD","LU1564329032.USD","LU2505996509.AUD","HK0000914660.USD","LU2168564065.EUR","LU1059921491.USD","LU2298321311.HKD","LU1267930813.SGD","LU2236285917.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU1868837136.USD","LU0557290698.USD","LU1121112475.USD","LU1430594728.SGD","IE00B19Z8W00.USD","LU0889566641.SGD","IE00BN8TJ469.HKD","LU1235294995.USD","LU1670710588.SGD","LU2087625088.SGD","LU0823417737.USD","IE00B7KXQ091.USD","LU0466842654.USD","SG9999015986.USD","SG9999002224.SGD","LU1674673691.USD","LU0784383803.USD","LU2242649171.HKD","LU0072461881.USD","LU1670627923.USD","LU2237443622.USD","LU0964807845.USD","LU0203202063.USD","LU0724617625.USD","LU0310800379.SGD","LU0056508442.USD","LU2265009873.SGD","LU0757359368.USD","LU0251132253.USD","LU1066053197.SGD","IE00BJTD4N35.SGD","LU1548497426.USD","LU2097344357.USD","LU2041044095.USD","BK4598","LU1496350502.SGD","LU0957808578.USD","LU1340139317.AUD","LU1228905037.USD","LU1582987597.SGD","LU2471134952.CNY","LU0661504455.SGD","LU2552382058.USD","IE00BLSP4239.USD","LU0289739343.SGD","LU1046421795.USD","LU1084165304.USD","IE00BK4W5M84.HKD","LU0390134368.USD","LU0157215616.USD","SGXZ99366536.SGD","LU1989764748.USD","LU2250418816.HKD","LU2491050154.USD","LU0225283273.USD","LU0426417589.USD","LU2413666699.HKD","LU0057025933.USD","LU2417539215.USD","LU2471134796.USD","IE00BFSS7M15.SGD","LU1228905540.USD","LU2381873111.SGD","LU0354030511.USD","LU0965508806.USD","IE00B3SWFQ91.USD","SG9999014567.USD","LU2860962120.EUR","LU2077746001.SGD","LU2108987350.USD","LU0820561818.USD","SG9999014914.USD","BK4534","LU0080751232.USD","IE00B19Z8X17.USD","BK4097","LU1582986433.USD","LU0444973449.USD","LU0256863811.USD","LU1236620750.USD","LU2357305700.SGD","LU2125909593.SGD","LU0215105999.USD","LU1914381329.SGD","LU0348723411.USD","LU1823568750.SGD","LU1935042488.USD","LU0210536198.USD","LU0347712357.USD","LU0894486033.HKD","LU2361044865.SGD","SG9999017495.SGD","LU1989764664.SGD","MSFU","IE00B5949003.HKD","LU1551013425.SGD","LU0107464264.USD","LU2168563687.JPY","LU2023251221.USD","IE00B3S45H60.SGD","LU2430703178.SGD","LU2720916845.USD","LU2065169927.USD","LU1366333091.USD","LU1188199696.SGD","IE00BK4W5L77.USD","LU2764263203.CNY","GB00B4QBRK32.GBP","SG9999018865.SGD","BK4576","LU2247934214.USD","LU1732800096.USD","LU2463028550.USD","LU1037948541.HKD","LU0289961442.SGD","BK4567","LU2347655073.USD","LU1032466523.USD","LU0965509010.AUD","LU2326559502.SGD","LU1629891620.HKD","LU1261432733.SGD","SG9999015945.SGD","LU1839511570.USD","IE00BJTD4V19.USD","LU0689472784.USD","SG9999014880.SGD","LU0823421416.USD","LU0683600562.USD","LU2452424414.USD","LU0106261372.USD","LU2552382215.SGD","BK4579","LU2362540622.SGD","LU1074936037.SGD","IE00B5TLWC47.USD","LU0528227936.USD","LU0198837287.USD","LU1366192091.USD","LU0788109477.HKD","LU1280957306.USD","LU2471134523.USD","LU0787776722.HKD","LU1778281490.HKD","LU0097036916.USD","SG9999014906.USD","LU2271345857.HKD","LU1116320737.USD","LU0265550359.USD","LU1181866309.USD","LU0426412945.USD","IE00BJJMRX11.SGD","LU0094547139.USD","LU1066051498.USD","LU1674673428.USD","LU0096362180.USD","IE00BQXX3C00.GBP","LU1127390331.HKD","LU0476273544.USD","CDNTF","LU1119994496.HKD","LU0345768153.USD","LU1244550577.SGD","LU0943347566.SGD","LU1435385759.SGD","LU2089283258.USD","LU0267386448.USD","LU2602419157.SGD","LU2462157665.USD","IE00BKPKM429.USD","LU2506952097.USD","LU0323591593.USD","LU1564329461.SGD","IE00B775H168.HKD","IE0004086264.USD","BK4503","LU0096364046.USD","LU2148611432.USD","LU0302445910.USD","MSFW","BK4504","LU2054465674.USD","LU2092937148.SGD","IE00BFSS8Q28.SGD","LU1989772923.USD","LU2361044949.HKD","LU2097829019.USD","LU1244550221.USD","LU1235295455.SGD","LU0109391861.USD","LU2461242641.AUD","LU0868494617.USD","BK4548","BK4588","BK4592","LU0820561909.HKD","LU1564329115.USD","LU0472753341.HKD","LU0345774391.USD","LU1633808545.USD","LU2213496289.HKD","LU2286300806.USD","SG9999001424.SGD","SGXZ23171101.USD","LU1267930573.SGD","LU0312595415.SGD","LU0345769128.USD","LU0345769631.USD","LU1670711123.USD","LU2125154935.USD","LU2756315318.SGD","LU2360106780.USD","LU1815333072.USD","LU0672654240.SGD","LU0128525929.USD","LU0310799852.SGD","BK4577","LU0949170772.SGD","LU1720051108.HKD","LU0320765059.SGD","LU1934455863.HKD","LU2764262908.HKD","GB00B4LPDJ14.GBP","LU2543165471.USD","LU1316542783.SGD","SG9999015952.SGD","IE0001KFT4U8.USD","LU0234570918.USD","LU1267930490.SGD","LU1983260115.SGD","LU0994945656.USD","LU0795875086.SGD","LU2505996681.GBP","IE00BDCRKT87.USD","LU1323610961.USD","LU1935043023.USD","LU1221951046.USD","LU0719512351.SGD","LU0553294199.USD","LU0171293334.USD","LU1815336760.USD","LU0689626769.HKD","LU2089284900.SGD","LU2125154778.USD","LU1923623000.USD","LU0070217475.USD","LU0690374961.EUR","LU1069344957.HKD","MSFT","LU0511384066.AUD","LU2491050071.SGD","LU1236620834.HKD","LU0353189680.USD","LU0965509283.SGD","LU2095319765.USD","LU0276348264.USD","LU2360032135.SGD","LU0187121727.USD","LU1935042991.SGD","LU0266013472.USD","LU1951198990.SGD","LU2111349929.HKD","LU0784385170.HKD","LU2097344431.USD","LU1934455277.USD","LU0289941410.SGD","LU0894485498.HKD","LU2065171402.SGD","LU0823421333.USD","LU1043141123.HKD","BK4516","LU1116320901.HKD","LU2275660780.HKD","LU1670628061.USD","LU2168564222.USD","BK4587","IE00BMPRXN33.USD","LU0342679015.USD","LU0417517546.SGD","LU1585245621.USD","LU2506951958.HKD","IE00BQXX3D17.EUR","LU1868837300.USD","LU0323240290.USD","SGXZ51526630.SGD","LU2242650005.HKD","IE0034235188.USD","LU0314106906.USD","LU0345770993.USD","LU2430703095.HKD","LU0082616367.USD","LU0882574139.USD","LU1803068979.SGD","LU1697837992.HKD","LU1974910355.USD","LU0823434583.USD","IE0009G5SDU7.USD","LU0081259029.USD","LU2106854487.HKD","LU1069347547.HKD","LU0158827948.USD","LU2362541513.USD","IE00BMPRXQ63.HKD","LU2028103732.USD","LU1814569148.SGD","LU1066051225.USD","LU1623119135.USD","BK4543","LU0823417653.USD","LU0960925559.SGD","LU1244550494.USD","IE00BKDWB100.SGD","BK4527","SG9999001077.SGD","LU1564329628.SGD","LU2237443978.SGD","LU1037948897.HKD","BK4528","LU1582986359.USD","LU1804176565.USD","LU0095938881.EUR","LU0158827781.USD","SG9999014559.SGD","LU0323239441.USD","LU2420271590.USD","LU0353189763.USD","LU2237957902.USD","LU1712237335.SGD","LU2237443465.HKD","LU0965509101.SGD","LU1868836914.USD","LU1989763005.USD","LU0784384876.USD","LU1232071149.USD","LU2404859667.USD","LU0444971666.USD","BK4581","LU2458330169.SGD","LU2506951875.HKD","LU2458330243.SGD","LU0738911758.USD","LU0211327993.USD","LU1691799644.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU2552382132.HKD","LU1267930730.SGD","LU1934455194.USD","LU0456855351.SGD","LU0029864427.USD","LU0316494557.USD","LU0289960550.SGD","LU2063271972.USD","LU1718418525.SGD","LU2750360997.AUD","HK0000914686.HKD","IE00B19Z9505.USD","IE0003U64NQ7.SGD","LU0149725797.USD","LU0985320562.USD","IE0009356076.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}