美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corporate Office Properties Trust

26.56

+0.37001.41%

盘后：26.560.00000.00%16:05 EDT

成交量：40.46万

成交额：1,073.24万

市值：29.92亿

市盈率：21.34

高：26.65

开：26.46

低：26.32

收：26.19

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Corporate Office Properties Trust

交易所：

NYSE

成立时间：

1988

员工人数：

427

公司地址：

6711 Columbia Gateway Drive,Suite 300,Columbia,Maryland,United States

官网：

http://www.copt.com

邮编：

21046-2383

电话：

传真：

443 285 7650

简介：

COPT Defense Properties是一家主要为在美国政府和国防信息技术部门有特殊要求的战略合作伙伴服务的办公房地产投资信托公司。公司收购，开发，管理和租赁处于大型办公园区的办公室和数据中心的所有权。公司通过它的战略合作伙伴，一家特拉华州有限责任合伙公司——共同办公物业公司，进行了几乎所有的经营工作。这家经营型合伙企业直接或通过全资合伙企业和有限责任公司拥有房地产。企业还拥有多个房地产100%的股权，如主要为公司，但也为第三方服务的物业管理，建设和发展服务。该公司以皇家投资的名义成立于1988年，并在美国纳斯达克电子证券交易机构进行交易。1998年，公司更名为共同办公物业信托公司并迁往纽约。

董事

名称

职位

Stephen E. Budorick

Director,President and Chief Executive Officer

Thomas F. Brady

Chairman of the Board

C. Taylor Pickett

Director

David M. Jacobstein

Director

Letitia A. Long

Director

Lisa G. Trimberger

Director

Philip L. Hawkins

Director

Raymond L. Owens

Director

Robert L. Denton

Director

Steven D. Kesler

Director

股东

名称

职位

Stephen E. Budorick

Director,President and Chief Executive Officer

Anthony Mifsud

Executive Vice President & Chief Financial Officer

Todd Hartman

Executive Vice President and COO

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","market":"US","secType":"STK","nameCN":"Corporate Office Properties Trust","latestPrice":26.56,"timestamp":1746216000000,"preClose":26.19,"halted":0,"volume":404632,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:05 EDT","volume":17646,"amount":468677.76,"timestamp":1746216311132},"delay":0,"floatShares":110822511,"shares":112658061,"eps":1.244793,"marketStatus":"休市中","change":0.37,"latestTime":"05-02 16:00:00 EDT","open":26.46,"high":26.645,"low":26.32,"amount":10732379.674261,"amplitude":0.012409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.244793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":26.19,"dividendRate":0.044804,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.19,"latestTime":"07:50 EDT","volume":336,"amount":8968.460592,"timestamp":1746186646508},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:05 EDT","volume":17646,"amount":468677.76,"timestamp":1746216311132},"volumeRatio":0.37227524997404704,"impliedVol":0.2668,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","floatShares":110822511,"roa":"3.22%","roe":"9.42%","lyrEps":1.232626,"volumeRatio":0.37227524997404704,"shares":112658061,"dividePrice":1.19,"high":26.645,"amplitude":0.012409,"preClose":26.19,"low":26.32,"week52Low":23.47,"pbRate":"2.01","psRate":"4.00","week52High":34.22,"institutionHeld":0.9118,"latestPrice":26.56,"eps":1.244793,"divideRate":0.044804,"volume":404632,"delay":0,"ttmEps":1.244793,"open":26.46,"prevYearClose":30.95,"prevWeekClose":26.36,"prevMonthClose":26.11,"prevQuarterClose":27.27,"fiveDayClose":26.36,"twentyDayClose":26.56,"sixtyDayClose":29.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":344249,"yearFounded":1988,"employeeNum":427,"address":"6711 Columbia Gateway Drive,Suite 300,Columbia,Maryland,United States","zipCode":"21046-2383","officePhone":"443 285 5400","officeFax":"443 285 7650"},"stockCompanyDetail":{"websiteUrl":"http://www.copt.com","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.0978},{"period":"6month","weight":-0.1687},{"period":"1year","weight":0.0836},{"period":"ytd","weight":-0.1418}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"COPT Defense Properties是一家主要为在美国政府和国防信息技术部门有特殊要求的战略合作伙伴服务的办公房地产投资信托公司。公司收购，开发，管理和租赁处于大型办公园区的办公室和数据中心的所有权。公司通过它的战略合作伙伴，一家特拉华州有限责任合伙公司——共同办公物业公司，进行了几乎所有的经营工作。这家经营型合伙企业直接或通过全资合伙企业和有限责任公司拥有房地产。企业还拥有多个房地产100%的股权，如主要为公司，但也为第三方服务的物业管理，建设和发展服务。该公司以皇家投资的名义成立于1988年，并在美国纳斯达克电子证券交易机构进行交易。1998年，公司更名为共同办公物业信托公司并迁往纽约。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.018648},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.004778},{"month":3,"riseRate":0.558824,"avgChangeRate":0.015569},{"month":4,"riseRate":0.529412,"avgChangeRate":0.006124},{"month":5,"riseRate":0.529412,"avgChangeRate":0.005764},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.003908},{"month":7,"riseRate":0.545455,"avgChangeRate":0.020788},{"month":8,"riseRate":0.606061,"avgChangeRate":0.001488},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.007603},{"month":10,"riseRate":0.454545,"avgChangeRate":0.012118},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.009313},{"month":12,"riseRate":0.606061,"avgChangeRate":0.006652}],"exchange":"NYSE","name":"Corporate Office Properties Trust","nameEN":"Corporate Office Properties Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDP\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen E. Budorick","position":"Director,President and Chief Executive Officer"},{"name":"Thomas F. Brady","position":"Chairman of the Board"},{"name":"C. Taylor Pickett","position":"Director"},{"name":"David M. Jacobstein","position":"Director"},{"name":"Letitia A. Long","position":"Director"},{"name":"Lisa G. Trimberger","position":"Director"},{"name":"Philip L. Hawkins","position":"Director"},{"name":"Raymond L. Owens","position":"Director"},{"name":"Robert L. Denton","position":"Director"},{"name":"Steven D. Kesler","position":"Director"}],"executives":[{"name":"Stephen E. Budorick","position":"Director,President and Chief Executive Officer"},{"name":"Anthony Mifsud","position":"Executive Vice President & Chief Financial Officer"},{"name":"Todd Hartman","position":"Executive Vice President and COO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CDP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-03-31","symbol":"CDP","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-06","symbol":"CDP","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"CDP","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"CDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.275,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.275,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDP","date":"2025-05-02","current":20.916928,"percent":0.687831,"low":-51.302766,"twenty":-37.323401,"median":-23.5355,"eighty":22.091953,"high":27.04026,"avg":-12.767146,"sd":29.201865,"marketCap":2950541855},"quantilePoints":[{"date":"2023-09-22","current":14.491233,"twenty":14.710398,"median":14.901419,"eighty":15.022978,"marketCap":2760087246},{"date":"2023-09-29","current":14.227756,"twenty":14.252906,"median":14.329554,"eighty":14.892437,"marketCap":2709903841},{"date":"2023-10-06","current":14.000208,"twenty":14.06967,"median":14.269673,"eighty":14.710398,"marketCap":2666563628},{"date":"2023-10-13","current":14.652912,"twenty":14.184642,"median":14.299614,"eighty":14.815789,"marketCap":2790881608},{"date":"2023-10-20","current":14.155899,"twenty":14.173863,"median":14.329554,"eighty":14.838544,"marketCap":2696217458},{"date":"2023-10-27","current":-47.25872,"twenty":14.098413,"median":14.299614,"eighty":14.764291,"marketCap":2676828416},{"date":"2023-11-02","current":-46.131115,"twenty":13.856493,"median":14.28165,"eighty":14.652912,"marketCap":2612958628},{"date":"2023-11-10","current":-47.401908,"twenty":-46.231794,"median":14.227756,"eighty":14.497221,"marketCap":2684938855},{"date":"2023-11-17","current":-48.549702,"twenty":-47.381771,"median":14.107994,"eighty":14.491233,"marketCap":2749952243},{"date":"2023-11-24","current":-48.861371,"twenty":-47.518701,"median":13.928351,"eighty":14.476862,"marketCap":2767605775},{"date":"2023-12-01","current":-47.935403,"twenty":-48.042366,"median":-46.131115,"eighty":14.377459,"marketCap":2715157115},{"date":"2023-12-08","current":-49.361581,"twenty":-48.601153,"median":-46.565141,"eighty":14.334345,"marketCap":2795938649},{"date":"2023-12-15","current":-50.807566,"twenty":-48.811888,"median":-47.341497,"eighty":14.305602,"marketCap":2877842148},{"date":"2023-12-22","current":-49.896397,"twenty":-49.380436,"median":-47.422044,"eighty":14.294824,"marketCap":2826231724},{"date":"2023-12-29","current":-51.06507,"twenty":-49.484391,"median":-47.442181,"eighty":14.284045,"marketCap":2892427703},{"date":"2024-01-05","current":-49.995437,"twenty":-49.737933,"median":-47.860283,"eighty":14.269673,"marketCap":2831841553},{"date":"2024-01-12","current":-50.213325,"twenty":-50.114285,"median":-48.034443,"eighty":14.269673,"marketCap":2844183176},{"date":"2024-01-19","current":-48.727724,"twenty":-50.134093,"median":-48.126831,"eighty":14.236139,"marketCap":2760035745},{"date":"2024-01-26","current":-48.430604,"twenty":-50.118247,"median":-48.301852,"eighty":14.184642,"marketCap":2743206258},{"date":"2024-02-02","current":-46.330954,"twenty":-50.082592,"median":-48.1731,"eighty":14.159492,"marketCap":2624277889},{"date":"2024-02-09","current":-35.66121,"twenty":-50.011283,"median":-48.149966,"eighty":14.079251,"marketCap":2619993404},{"date":"2024-02-16","current":-37.52445,"twenty":-49.916205,"median":-48.034443,"eighty":14.012184,"marketCap":2756883852},{"date":"2024-02-23","current":-36.910686,"twenty":-49.801319,"median":-47.895787,"eighty":13.913979,"marketCap":2711791217},{"date":"2024-03-01","current":-37.05425,"twenty":-49.653261,"median":-47.442181,"eighty":13.770265,"marketCap":2722338679},{"date":"2024-03-08","current":-37.360104,"twenty":-49.538867,"median":-47.381771,"eighty":-15.911614,"marketCap":2744809490},{"date":"2024-03-15","current":-36.855445,"twenty":-49.476467,"median":-47.078604,"eighty":-35.974023,"marketCap":2707732653},{"date":"2024-03-22","current":-37.482446,"twenty":-49.457762,"median":-46.330954,"eighty":-36.338551,"marketCap":2753797814},{"date":"2024-03-28","current":-36.778981,"twenty":-49.441916,"median":-46.171387,"eighty":-36.213151,"marketCap":2702114950},{"date":"2024-04-05","current":-36.158961,"twenty":-49.397235,"median":-45.677289,"eighty":-36.154772,"marketCap":2656562734},{"date":"2024-04-12","current":-35.471238,"twenty":-49.353658,"median":-44.706696,"eighty":-35.880815,"marketCap":2606036393},{"date":"2024-04-19","current":-34.447295,"twenty":-49.294233,"median":-37.566555,"eighty":-35.452899,"marketCap":2530808285},{"date":"2024-04-26","current":-21.456118,"twenty":-49.171112,"median":-37.52445,"eighty":-35.128905,"marketCap":2565615320},{"date":"2024-05-03","current":-23.014856,"twenty":-49.034282,"median":-37.442328,"eighty":-34.208884,"marketCap":2752001378},{"date":"2024-05-10","current":-23.169079,"twenty":-48.911916,"median":-37.298933,"eighty":-23.157804,"marketCap":2771925474},{"date":"2024-05-17","current":-23.093916,"twenty":-48.849469,"median":-37.151938,"eighty":-23.118344,"marketCap":2762933015},{"date":"2024-05-24","current":-22.595959,"twenty":-48.821753,"median":-36.962494,"eighty":-23.097674,"marketCap":2703357974},{"date":"2024-05-31","current":-22.765077,"twenty":-48.806956,"median":-36.938381,"eighty":-23.010457,"marketCap":2723591007},{"date":"2024-06-07","current":-23.056334,"twenty":-48.79111,"median":-36.898358,"eighty":-22.968017,"marketCap":2758436785},{"date":"2024-06-14","current":-22.708704,"twenty":-48.727724,"median":-36.847799,"eighty":-22.812054,"marketCap":2716846663},{"date":"2024-06-21","current":-22.774472,"twenty":-48.711878,"median":-36.786628,"eighty":-22.804538,"marketCap":2724715064},{"date":"2024-06-28","current":-23.244243,"twenty":-48.676273,"median":-36.777541,"eighty":-22.812054,"marketCap":2780917933},{"date":"2024-07-05","current":-23.836153,"twenty":-48.549702,"median":-36.637076,"eighty":-22.812054,"marketCap":2851733547},{"date":"2024-07-12","current":-24.362296,"twenty":-48.430604,"median":-36.485923,"eighty":-22.906008,"marketCap":2914680760},{"date":"2024-07-15","current":-24.578391,"twenty":-48.430604,"median":-36.470651,"eighty":-22.909766,"marketCap":2940534079},{"date":"2024-08-02","current":-28.352075,"twenty":-48.430604,"median":-36.455378,"eighty":-22.913524,"marketCap":3251897971},{"date":"2024-08-09","current":-28.122017,"twenty":-48.430604,"median":-36.342354,"eighty":-22.936073,"marketCap":3228744963},{"date":"2024-08-16","current":-28.151392,"twenty":-48.359295,"median":-36.259029,"eighty":-22.956743,"marketCap":3232117607},{"date":"2024-08-23","current":-28.092641,"twenty":-48.220639,"median":-36.15547,"eighty":-22.973654,"marketCap":3225372318},{"date":"2024-08-30","current":-29.208905,"twenty":-48.1731,"median":-35.746327,"eighty":-22.998082,"marketCap":3353532808},{"date":"2024-09-06","current":-28.758483,"twenty":-48.1731,"median":-35.562935,"eighty":-23.010457,"marketCap":3301818926},{"date":"2024-09-13","current":-28.915151,"twenty":-48.163846,"median":-35.42539,"eighty":-23.015635,"marketCap":3319806363},{"date":"2024-09-20","current":-29.825788,"twenty":-48.116277,"median":-35.211432,"eighty":-23.020632,"marketCap":3424358341},{"date":"2024-09-27","current":-29.884538,"twenty":-48.066136,"median":-34.859928,"eighty":-23.033785,"marketCap":3431103630},{"date":"2024-10-04","current":-30.530797,"twenty":-48.014635,"median":-34.049943,"eighty":-23.06385,"marketCap":3505301808},{"date":"2024-10-11","current":-30.041207,"twenty":-47.92748,"median":-30.496526,"eighty":-23.095795,"marketCap":3449091067},{"date":"2024-10-18","current":-31.744978,"twenty":-47.881585,"median":-30.65809,"eighty":-23.108948,"marketCap":3644704446},{"date":"2024-10-25","current":-31.353307,"twenty":-47.748259,"median":-31.309244,"eighty":-23.133377,"marketCap":3599735853},{"date":"2024-10-31","current":26.743652,"twenty":-47.442181,"median":-31.260284,"eighty":-23.093916,"marketCap":3676182461},{"date":"2024-11-08","current":26.492091,"twenty":-47.442181,"median":-30.530797,"eighty":-23.014856,"marketCap":3641602873},{"date":"2024-11-15","current":24.585773,"twenty":-47.401908,"median":-30.427982,"eighty":-22.952985,"marketCap":3379560418},{"date":"2024-11-22","current":25.493933,"twenty":-47.381771,"median":-30.315377,"eighty":-22.812054,"marketCap":3504396094},{"date":"2024-11-29","current":26.958444,"twenty":-47.349552,"median":-30.041207,"eighty":-22.753802,"marketCap":3705707680},{"date":"2024-12-06","current":26.680269,"twenty":-47.275275,"median":-29.992248,"eighty":-22.578327,"marketCap":3667469725},{"date":"2024-12-13","current":26.696632,"twenty":-46.970535,"median":-29.884538,"eighty":-22.30846,"marketCap":3669719016},{"date":"2024-12-20","current":25.084852,"twenty":-46.71385,"median":-29.737662,"eighty":13.741522,"marketCap":3448163808},{"date":"2024-12-27","current":25.739382,"twenty":-46.465648,"median":-29.576097,"eighty":14.098413,"marketCap":3538135466},{"date":"2025-01-03","current":25.264848,"twenty":-46.29129,"median":-29.473283,"eighty":14.252906,"marketCap":3472906014},{"date":"2025-01-10","current":24.356688,"twenty":-46.219713,"median":-29.292135,"eighty":14.298416,"marketCap":3348070338},{"date":"2025-01-17","current":24.36487,"twenty":-46.163333,"median":-28.954319,"eighty":14.48764,"marketCap":3349194983},{"date":"2025-01-24","current":24.225782,"twenty":-46.131115,"median":-28.866192,"eighty":14.838544,"marketCap":3330076006},{"date":"2025-01-31","current":24.119421,"twenty":-45.756521,"median":-28.709524,"eighty":15.13795,"marketCap":3315455612},{"date":"2025-02-07","current":24.066766,"twenty":-45.598057,"median":-28.650773,"eighty":23.923062,"marketCap":3343571755},{"date":"2025-02-14","current":22.546849,"twenty":-45.340553,"median":-28.508792,"eighty":23.882658,"marketCap":3132411120},{"date":"2025-02-21","current":21.640117,"twenty":-44.833467,"median":-28.459834,"eighty":23.882255,"marketCap":3006439829},{"date":"2025-02-28","current":21.834638,"twenty":-39.184214,"median":-28.298269,"eighty":23.862518,"marketCap":3033464396},{"date":"2025-03-07","current":21.591761,"twenty":-37.62008,"median":-28.219935,"eighty":23.517254,"marketCap":2999721745},{"date":"2025-03-14","current":21.267925,"twenty":-37.561968,"median":-28.122017,"eighty":23.339194,"marketCap":2954731542},{"date":"2025-03-21","current":21.923693,"twenty":-37.534441,"median":-28.068162,"eighty":23.089269,"marketCap":3045836702},{"date":"2025-03-28","current":21.923693,"twenty":-37.525225,"median":-27.926181,"eighty":22.805915,"marketCap":3045836702},{"date":"2025-04-04","current":21.502706,"twenty":-37.490847,"median":-27.710762,"eighty":22.587328,"marketCap":2987349439},{"date":"2025-04-11","current":20.401664,"twenty":-37.45496,"median":-24.362296,"eighty":22.385113,"marketCap":2834382751},{"date":"2025-04-17","current":21.211254,"twenty":-37.441176,"median":-23.930107,"eighty":22.232821,"marketCap":2946858257},{"date":"2025-04-25","current":21.48915,"twenty":-37.39069,"median":-23.770385,"eighty":22.124381,"marketCap":2985466176},{"date":"2025-05-02","current":20.916928,"twenty":-37.323401,"median":-23.5355,"eighty":22.091953,"marketCap":2950541855}],"updateTime":1746290751974}}}