美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Codere Online Luxembourg

8.70

+0.20002.35%

盘后：8.69-0.0100-0.11%16:04 EDT

成交量：4.89万

成交额：42.06万

市值：3.97亿

市盈率：105.04

高：8.75

开：8.74

低：8.40

收：8.50

52周最高：8.76

52周最低：5.75

股本：4,564.08万

流通股本：1,527.87万

量比：2.05

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):0.0828

每股收益(LYR):0.0890

净资产收益率：17.18%

总资产收益率：3.65%

市净率：14.07

市盈率(LYR):97.80

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDRO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRO\",,,,,undefined,":{"symbol":"CDRO","market":"US","secType":"STK","nameCN":"Codere Online Luxembourg","latestPrice":8.7,"timestamp":1755892800000,"preClose":8.5,"halted":0,"volume":48862,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.7,"latestTime":"16:04 EDT","volume":123,"amount":1069.1,"timestamp":1755893048008},"delay":0,"floatShares":15278654,"shares":45640814,"eps":0.082824,"marketStatus":"已收盘","change":0.2,"latestTime":"08-22 16:00:00 EDT","open":8.74,"high":8.75,"low":8.395,"amount":420554.7698,"amplitude":0.041765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.082824,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":5,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":8.5,"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.7,"latestTime":"16:04 EDT","volume":123,"amount":1069.1,"timestamp":1755893048008},"volumeRatio":2.048721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRO\",,,,,undefined,":{"symbol":"CDRO","floatShares":15278654,"roa":"3.65%","roe":"17.18%","lyrEps":0.088955,"volumeRatio":2.048721,"shares":45640814,"dividePrice":0,"high":8.75,"amplitude":0.041765,"preClose":8.5,"low":8.395,"week52Low":5.75,"pbRate":"14.07","psRate":"1.69","week52High":8.7593,"institutionHeld":0,"latestPrice":8.7,"eps":0.082824,"divideRate":0,"volume":48862,"delay":0,"ttmEps":0.082824,"open":8.74,"prevYearClose":6.45,"prevWeekClose":8.07,"prevMonthClose":8.4,"prevQuarterClose":8.49,"fiveDayClose":8.07,"twentyDayClose":8.45,"sixtyDayClose":7.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CDRO","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-16","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-02-20","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-27","symbol":"CDRO","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRO","date":"2025-08-21","current":82.967186,"percent":0.969129,"low":-140.274219,"twenty":-10.563841,"median":-4.345478,"eighty":-1.73526,"high":86.067106,"avg":-3.66383,"sd":27.546319,"marketCap":376536715},"quantilePoints":[{"date":"2021-12-03","current":-13.499244,"twenty":-15.305657,"median":-14.066647,"eighty":-11.742969,"marketCap":347439061},{"date":"2021-12-10","current":-12.594173,"twenty":-14.252787,"median":-13.000944,"eighty":-12.567058,"marketCap":324878083},{"date":"2021-12-17","current":-10.636073,"twenty":-13.612725,"median":-12.594173,"eighty":-11.25349,"marketCap":273439053},{"date":"2021-12-23","current":-10.929968,"twenty":-13.321816,"median":-11.46486,"eighty":-10.682542,"marketCap":282012225},{"date":"2021-12-31","current":-10.475327,"twenty":-12.960427,"median":-11.185896,"eighty":-10.601755,"marketCap":271634175},{"date":"2022-01-07","current":-13.00051,"twenty":-12.968307,"median":-11.46486,"eighty":-10.638813,"marketCap":336158572},{"date":"2022-01-14","current":-12.145298,"twenty":-12.894422,"median":-12.211192,"eighty":-10.684368,"marketCap":316304911},{"date":"2022-01-21","current":-11.88234,"twenty":-12.83503,"median":-12.27721,"eighty":-10.722846,"marketCap":307280520},{"date":"2022-01-28","current":-11.790038,"twenty":-12.785913,"median":-12.277086,"eighty":-10.780093,"marketCap":300061007},{"date":"2022-02-04","current":-10.77417,"twenty":-12.746772,"median":-12.112393,"eighty":-10.798391,"marketCap":281109785},{"date":"2022-02-11","current":-9.196243,"twenty":-12.690815,"median":-11.88234,"eighty":-10.637899,"marketCap":239146366},{"date":"2022-02-18","current":-8.6438,"twenty":-12.629432,"median":-11.585929,"eighty":-10.346375,"marketCap":223353682},{"date":"2022-02-25","current":-8.782564,"twenty":-12.582707,"median":-11.459952,"eighty":-9.561792,"marketCap":225609780},{"date":"2022-03-04","current":-8.35844,"twenty":-12.532747,"median":-11.389965,"eighty":-9.122468,"marketCap":208012217},{"date":"2022-03-11","current":-8.983621,"twenty":-12.504815,"median":-10.887475,"eighty":-9.071062,"marketCap":224256121},{"date":"2022-03-18","current":-9.070065,"twenty":-12.449754,"median":-10.77417,"eighty":-9.044372,"marketCap":228768316},{"date":"2022-03-25","current":-9.401424,"twenty":-12.405195,"median":-10.67708,"eighty":-9.02509,"marketCap":235536610},{"date":"2022-04-01","current":-9.323212,"twenty":-12.367903,"median":-10.550277,"eighty":-8.99952,"marketCap":234634171},{"date":"2022-04-08","current":-9.006244,"twenty":-12.363792,"median":-10.350869,"eighty":-8.995517,"marketCap":223353682},{"date":"2022-04-14","current":-8.880928,"twenty":-12.355512,"median":-10.102796,"eighty":-8.972068,"marketCap":218841486},{"date":"2022-04-22","current":-9.087549,"twenty":-12.277334,"median":-9.585798,"eighty":-8.972068,"marketCap":223353682},{"date":"2022-04-29","current":-2.99733,"twenty":-12.277086,"median":-9.422044,"eighty":-8.947417,"marketCap":215006120},{"date":"2022-05-06","current":-2.82198,"twenty":-12.157548,"median":-9.389028,"eighty":-8.856121,"marketCap":203500021},{"date":"2022-05-13","current":-1.875531,"twenty":-12.145298,"median":-9.255461,"eighty":-8.782564,"marketCap":132884160},{"date":"2022-05-20","current":-1.888245,"twenty":-12.079489,"median":-9.196243,"eighty":-8.650189,"marketCap":135591477},{"date":"2022-05-27","current":-1.930518,"twenty":-11.894496,"median":-9.11128,"eighty":-8.457176,"marketCap":140780502},{"date":"2022-06-03","current":-1.879036,"twenty":-11.884771,"median":-9.098784,"eighty":-7.267914,"marketCap":137085014},{"date":"2022-06-10","current":-1.852079,"twenty":-11.808498,"median":-9.087549,"eighty":-2.827952,"marketCap":132658550},{"date":"2022-06-17","current":-1.710554,"twenty":-11.700863,"median":-9.060596,"eighty":-2.29257,"marketCap":121829281},{"date":"2022-06-24","current":-1.693629,"twenty":-11.567401,"median":-9.051703,"eighty":-2.014451,"marketCap":121603671},{"date":"2022-07-01","current":-1.663206,"twenty":-11.476232,"median":-9.044032,"eighty":-1.965365,"marketCap":117754768},{"date":"2022-07-08","current":-1.595695,"twenty":-11.460934,"median":-9.031939,"eighty":-1.907661,"marketCap":110548792},{"date":"2022-07-15","current":-1.602931,"twenty":-11.436164,"median":-9.003293,"eighty":-1.886165,"marketCap":110097572},{"date":"2022-07-22","current":-1.361753,"twenty":-11.400692,"median":-8.983621,"eighty":-1.86972,"marketCap":94756107},{"date":"2022-07-29","current":-1.514295,"twenty":-11.219558,"median":-8.95058,"eighty":-1.852083,"marketCap":105134157},{"date":"2022-08-05","current":-1.455513,"twenty":-10.950355,"median":-8.899371,"eighty":-1.812464,"marketCap":100621961},{"date":"2022-08-12","current":-1.868475,"twenty":-10.895974,"median":-8.85547,"eighty":-1.810426,"marketCap":130402452},{"date":"2022-08-19","current":-1.8223,"twenty":-10.840878,"median":-8.816622,"eighty":-1.810426,"marketCap":124536598},{"date":"2022-08-26","current":-1.822905,"twenty":-10.810502,"median":-8.724394,"eighty":-1.804186,"marketCap":124017696},{"date":"2022-09-02","current":-1.982351,"twenty":-10.759235,"median":-8.650189,"eighty":-1.785138,"marketCap":135365868},{"date":"2022-09-09","current":-2.051275,"twenty":-10.732171,"median":-8.620472,"eighty":-1.792657,"marketCap":140184892},{"date":"2022-09-16","current":-1.706532,"twenty":-10.698945,"median":-8.407808,"eighty":-1.792657,"marketCap":116414646},{"date":"2022-09-23","current":-1.918784,"twenty":-10.639726,"median":-7.905425,"eighty":-1.792657,"marketCap":126986720},{"date":"2022-09-30","current":-1.736963,"twenty":-10.618914,"median":-3.035004,"eighty":-1.792657,"marketCap":121829281},{"date":"2022-10-07","current":-1.61964,"twenty":-10.535287,"median":-2.82198,"eighty":-1.792657,"marketCap":113256109},{"date":"2022-10-14","current":-1.713128,"twenty":-10.454929,"median":-2.536656,"eighty":-1.774666,"marketCap":119419768},{"date":"2022-10-21","current":-1.530801,"twenty":-10.36435,"median":-2.071843,"eighty":-1.746816,"marketCap":107390255},{"date":"2022-10-28","current":-1.847128,"twenty":-10.311356,"median":-2.05552,"eighty":-1.74109,"marketCap":131372574},{"date":"2022-11-04","current":-1.52095,"twenty":-10.187029,"median":-2.038831,"eighty":-1.727682,"marketCap":107841474},{"date":"2022-11-11","current":-1.679614,"twenty":-9.918,"median":-2.031862,"eighty":-1.715558,"marketCap":124085379},{"date":"2022-11-18","current":-1.71418,"twenty":-9.709452,"median":-2.018337,"eighty":-1.710628,"marketCap":127058915},{"date":"2022-11-25","current":-1.759339,"twenty":-9.585798,"median":-2.002747,"eighty":-1.710554,"marketCap":130853672},{"date":"2022-12-02","current":-1.612346,"twenty":-9.517149,"median":-1.978312,"eighty":-1.695199,"marketCap":120926842},{"date":"2022-12-09","current":-1.691267,"twenty":-9.439067,"median":-1.973422,"eighty":-1.691267,"marketCap":127487574},{"date":"2022-12-16","current":-1.523034,"twenty":-9.405021,"median":-1.966423,"eighty":-1.667436,"marketCap":115512207},{"date":"2022-12-23","current":-1.502632,"twenty":-9.401424,"median":-1.958558,"eighty":-1.655456,"marketCap":114158548},{"date":"2022-12-30","current":-1.522889,"twenty":-9.391507,"median":-1.94812,"eighty":-1.645675,"marketCap":116414646},{"date":"2023-01-06","current":-1.768243,"twenty":-9.349538,"median":-1.928161,"eighty":-1.633961,"marketCap":134237819},{"date":"2023-01-13","current":-1.92415,"twenty":-9.285539,"median":-1.926499,"eighty":-1.64374,"marketCap":148902454},{"date":"2023-01-20","current":-1.792958,"twenty":-9.256454,"median":-1.921467,"eighty":-1.650605,"marketCap":138975624},{"date":"2023-01-27","current":-1.784038,"twenty":-9.233169,"median":-1.911195,"eighty":-1.653218,"marketCap":138524404},{"date":"2023-02-03","current":-1.831124,"twenty":-9.202803,"median":-1.904517,"eighty":-1.654568,"marketCap":142134161},{"date":"2023-02-10","current":-1.878453,"twenty":-9.190214,"median":-1.898186,"eighty":-1.656376,"marketCap":143487820},{"date":"2023-02-17","current":-2.005496,"twenty":-9.156117,"median":-1.893294,"eighty":-1.659935,"marketCap":152963430},{"date":"2023-02-24","current":-1.698036,"twenty":-9.115633,"median":-1.892515,"eighty":-1.663428,"marketCap":128146355},{"date":"2023-03-03","current":-1.642543,"twenty":-9.103122,"median":-1.892437,"eighty":-1.658395,"marketCap":124536598},{"date":"2023-03-10","current":-1.56348,"twenty":-9.099221,"median":-1.886512,"eighty":-1.649902,"marketCap":119275378},{"date":"2023-03-17","current":-1.697168,"twenty":-9.096695,"median":-1.883801,"eighty":-1.636949,"marketCap":129405257},{"date":"2023-03-24","current":-1.524689,"twenty":-9.09051,"median":-1.883144,"eighty":-1.632372,"marketCap":117317085},{"date":"2023-03-31","current":-1.76507,"twenty":-9.084052,"median":-1.879019,"eighty":-1.632372,"marketCap":137170746},{"date":"2023-04-06","current":-1.727175,"twenty":-9.070065,"median":-1.876182,"eighty":-1.631577,"marketCap":134914648},{"date":"2023-04-14","current":-1.700907,"twenty":-9.062822,"median":-1.869654,"eighty":-1.628857,"marketCap":134463428},{"date":"2023-04-21","current":-1.725381,"twenty":-9.05926,"median":-1.865897,"eighty":-1.631033,"marketCap":135365868},{"date":"2023-04-27","current":-1.430878,"twenty":-9.05636,"median":-1.865815,"eighty":-1.6197,"marketCap":112804890},{"date":"2023-05-05","current":-1.611492,"twenty":-9.052031,"median":-1.853034,"eighty":-1.619011,"marketCap":126834120},{"date":"2023-05-12","current":-2.589272,"twenty":-9.048328,"median":-1.865815,"eighty":-1.6197,"marketCap":131137420},{"date":"2023-05-19","current":-2.63028,"twenty":-9.045052,"median":-1.867212,"eighty":-1.620059,"marketCap":131363910},{"date":"2023-05-26","current":-3.331182,"twenty":-9.042869,"median":-1.875531,"eighty":-1.623819,"marketCap":165708777},{"date":"2023-06-02","current":-2.910816,"twenty":-9.039288,"median":-1.878453,"eighty":-1.629401,"marketCap":144953280},{"date":"2023-06-09","current":-2.954888,"twenty":-9.029622,"median":-1.880954,"eighty":-1.632372,"marketCap":147671154},{"date":"2023-06-16","current":-2.673072,"twenty":-9.017532,"median":-1.883538,"eighty":-1.635796,"marketCap":135440721},{"date":"2023-06-23","current":-3.056385,"twenty":-9.009066,"median":-1.883955,"eighty":-1.636529,"marketCap":155371797},{"date":"2023-06-30","current":-2.870501,"twenty":-9.002702,"median":-1.886512,"eighty":-1.639139,"marketCap":144953280},{"date":"2023-07-07","current":-3.020918,"twenty":-8.997929,"median":-1.892067,"eighty":-1.640794,"marketCap":152200944},{"date":"2023-07-14","current":-2.739708,"twenty":-8.990035,"median":-1.893995,"eighty":-1.641403,"marketCap":142235406},{"date":"2023-07-21","current":-2.716312,"twenty":-8.979,"median":-1.899597,"eighty":-1.642301,"marketCap":140423490},{"date":"2023-07-28","current":-2.994692,"twenty":-8.964738,"median":-1.908149,"eighty":-1.643457,"marketCap":152653923},{"date":"2023-08-04","current":-2.925607,"twenty":-8.951213,"median":-1.912173,"eighty":-1.646576,"marketCap":148577112},{"date":"2023-08-11","current":-2.783867,"twenty":-8.934176,"median":-1.918784,"eighty":-1.650605,"marketCap":142235406},{"date":"2023-08-18","current":-2.92687,"twenty":-8.908337,"median":-1.926499,"eighty":-1.653218,"marketCap":147671154},{"date":"2023-08-25","current":-2.930588,"twenty":-8.891994,"median":-1.930518,"eighty":-1.654568,"marketCap":147218175},{"date":"2023-09-01","current":-2.737367,"twenty":-8.871005,"median":-1.948586,"eighty":-1.656234,"marketCap":137705616},{"date":"2023-09-08","current":-2.783605,"twenty":-8.855861,"median":-1.960809,"eighty":-1.657471,"marketCap":138158595},{"date":"2023-09-15","current":-2.865789,"twenty":-8.849455,"median":-1.967695,"eighty":-1.658395,"marketCap":141782427},{"date":"2023-09-22","current":-2.83923,"twenty":-8.825724,"median":-1.971685,"eighty":-1.661097,"marketCap":140423490},{"date":"2023-09-29","current":-2.80981,"twenty":-8.80981,"median":-1.974272,"eighty":-1.661975,"marketCap":137705616},{"date":"2023-10-06","current":-2.87556,"twenty":-8.781902,"median":-1.998913,"eighty":-1.663428,"marketCap":140423490},{"date":"2023-10-13","current":-2.721402,"twenty":-8.757311,"median":-2.008623,"eighty":-1.66494,"marketCap":133175826},{"date":"2023-10-20","current":-2.84869,"twenty":-8.666796,"median":-2.026063,"eighty":-1.669823,"marketCap":139744021},{"date":"2023-10-27","current":-2.721932,"twenty":-8.661322,"median":-2.031862,"eighty":-1.674597,"marketCap":132949336},{"date":"2023-11-03","current":-2.732347,"twenty":-8.652453,"median":-2.038831,"eighty":-1.679517,"marketCap":134534763},{"date":"2023-11-10","current":-2.935613,"twenty":-8.646356,"median":-2.05552,"eighty":-1.679745,"marketCap":145859238},{"date":"2023-11-17","current":-2.787156,"twenty":-8.629803,"median":-2.071843,"eighty":-1.682436,"marketCap":140423490},{"date":"2023-11-24","current":-4.645735,"twenty":-8.609585,"median":-2.280706,"eighty":-1.684796,"marketCap":151612071},{"date":"2023-12-01","current":-4.552241,"twenty":-8.538823,"median":-2.408786,"eighty":-1.687947,"marketCap":148577112},{"date":"2023-12-08","current":-4.573829,"twenty":-8.417682,"median":-2.560158,"eighty":-1.691703,"marketCap":147671154},{"date":"2023-12-15","current":-4.281466,"twenty":-8.212946,"median":-2.617465,"eighty":-1.692457,"marketCap":140876469},{"date":"2023-12-22","current":-4.406336,"twenty":-7.958994,"median":-2.637312,"eighty":-1.693016,"marketCap":144953280},{"date":"2023-12-29","current":-4.03128,"twenty":-7.905425,"median":-2.651169,"eighty":-1.693629,"marketCap":133628805},{"date":"2024-01-05","current":-4.373904,"twenty":-5.992893,"median":-2.667948,"eighty":-1.694571,"marketCap":143444859},{"date":"2024-01-12","current":-4.258348,"twenty":-4.689162,"median":-2.678921,"eighty":-1.69638,"marketCap":139517532},{"date":"2024-01-19","current":-4.597481,"twenty":-4.85687,"median":-2.693912,"eighty":-1.697515,"marketCap":149483070},{"date":"2024-01-26","current":-5.551713,"twenty":-5.332877,"median":-2.716312,"eighty":-1.698322,"marketCap":180059152},{"date":"2024-02-02","current":-5.888146,"twenty":-5.847418,"median":-2.720676,"eighty":-1.699614,"marketCap":191157138},{"date":"2024-02-09","current":-6.187251,"twenty":-5.974221,"median":-2.721932,"eighty":-1.700931,"marketCap":199310760},{"date":"2024-02-16","current":-6.633771,"twenty":-6.090863,"median":-2.730968,"eighty":-1.703157,"marketCap":213579598},{"date":"2024-02-23","current":-9.781681,"twenty":-6.267868,"median":-2.735904,"eighty":-1.706459,"marketCap":316632321},{"date":"2024-03-01","current":-9.367942,"twenty":-7.71514,"median":-2.738624,"eighty":-1.707183,"marketCap":303042951},{"date":"2024-03-08","current":-9.570366,"twenty":-8.338023,"median":-2.741934,"eighty":-1.709942,"marketCap":313008489},{"date":"2024-03-15","current":-9.727863,"twenty":-8.639134,"median":-2.763197,"eighty":-1.710568,"marketCap":317085300},{"date":"2024-03-22","current":-9.799348,"twenty":-8.757311,"median":-2.78087,"eighty":-1.710628,"marketCap":318444237},{"date":"2024-03-28","current":-9.781422,"twenty":-8.828,"median":-2.7843,"eighty":-1.710637,"marketCap":316179342},{"date":"2024-04-05","current":-9.991243,"twenty":-8.899371,"median":-2.788848,"eighty":-1.713128,"marketCap":324785943},{"date":"2024-04-12","current":-10.288881,"twenty":-8.972068,"median":-2.789729,"eighty":-1.71418,"marketCap":329768712},{"date":"2024-04-19","current":-9.865621,"twenty":-9.006244,"median":-2.793067,"eighty":-1.718031,"marketCap":314820405},{"date":"2024-04-26","current":-9.523654,"twenty":-9.044032,"median":-2.806506,"eighty":-1.719893,"marketCap":305307846},{"date":"2024-05-03","current":-9.578341,"twenty":-9.058369,"median":-2.813966,"eighty":-1.721528,"marketCap":306666783},{"date":"2024-05-10","current":-9.271886,"twenty":-9.09125,"median":-2.818789,"eighty":-1.725277,"marketCap":298966140},{"date":"2024-05-17","current":-11.224119,"twenty":-9.104024,"median":-2.82198,"eighty":-1.725381,"marketCap":365101074},{"date":"2024-05-24","current":-10.488554,"twenty":-9.207176,"median":-2.82926,"eighty":-1.725675,"marketCap":339734250},{"date":"2024-05-31","current":-10.385501,"twenty":-9.27696,"median":-2.83026,"eighty":-1.726289,"marketCap":337016376},{"date":"2024-06-07","current":-10.189492,"twenty":-9.332158,"median":-2.836411,"eighty":-1.726464,"marketCap":331807117},{"date":"2024-06-14","current":-9.906634,"twenty":-9.402863,"median":-2.840449,"eighty":-1.72648,"marketCap":319123705},{"date":"2024-06-21","current":-10.240995,"twenty":-9.461902,"median":-2.84441,"eighty":-1.726763,"marketCap":328409775},{"date":"2024-06-28","current":-11.523393,"twenty":-9.475648,"median":-2.84592,"eighty":-1.727038,"marketCap":369177885},{"date":"2024-07-05","current":-11.285119,"twenty":-9.504818,"median":-2.84869,"eighty":-1.730391,"marketCap":365101074},{"date":"2024-07-12","current":-10.972264,"twenty":-9.557387,"median":-2.852716,"eighty":-1.733489,"marketCap":356947452},{"date":"2024-07-15","current":-11.080681,"twenty":-9.571917,"median":-2.852936,"eighty":-1.733807,"marketCap":361930221},{"date":"2024-08-02","current":-11.52248,"twenty":-9.578122,"median":-2.853905,"eighty":-1.734125,"marketCap":371895759},{"date":"2024-08-09","current":-11.15489,"twenty":-9.625766,"median":-2.856223,"eighty":-1.736963,"marketCap":364195116},{"date":"2024-08-16","current":-10.790049,"twenty":-9.662053,"median":-2.868145,"eighty":-1.739161,"marketCap":354682557},{"date":"2024-08-23","current":-10.595392,"twenty":-9.693336,"median":-2.87556,"eighty":-1.741051,"marketCap":352191172},{"date":"2024-08-30","current":-10.501826,"twenty":-9.719386,"median":-2.878582,"eighty":-1.741247,"marketCap":348114361},{"date":"2024-09-06","current":-10.581266,"twenty":-9.741642,"median":-2.882887,"eighty":-1.743413,"marketCap":351058725},{"date":"2024-09-13","current":-10.69912,"twenty":-9.777811,"median":-2.88919,"eighty":-1.748052,"marketCap":353323620},{"date":"2024-09-20","current":-11.40853,"twenty":-9.801873,"median":-2.894906,"eighty":-1.749559,"marketCap":380275870},{"date":"2024-09-27","current":-10.8342,"twenty":-9.82113,"median":-2.907108,"eighty":-1.752345,"marketCap":362383200},{"date":"2024-10-04","current":-11.227665,"twenty":-9.877506,"median":-2.910694,"eighty":-1.757212,"marketCap":370083843},{"date":"2024-10-11","current":-11.942634,"twenty":-9.91909,"median":-2.92092,"eighty":-1.759124,"marketCap":390467898},{"date":"2024-10-18","current":-11.644244,"twenty":-10.050787,"median":-2.925446,"eighty":-1.761469,"marketCap":377331507},{"date":"2024-10-25","current":-11.238826,"twenty":-10.23477,"median":-2.928212,"eighty":-1.763477,"marketCap":363289158},{"date":"2024-10-31","current":-11.027207,"twenty":-10.241871,"median":-2.930588,"eighty":-1.763921,"marketCap":358306389},{"date":"2024-11-08","current":-10.482783,"twenty":-10.329551,"median":-2.941857,"eighty":-1.76463,"marketCap":338375313},{"date":"2024-11-15","current":-11.531562,"twenty":-10.371661,"median":-2.953436,"eighty":-1.765188,"marketCap":365101074},{"date":"2024-11-22","current":-10.533722,"twenty":-10.392694,"median":-2.967503,"eighty":-1.767053,"marketCap":330674670},{"date":"2024-11-29","current":-11.119714,"twenty":-10.432582,"median":-2.969912,"eighty":-1.77044,"marketCap":351058725},{"date":"2024-12-06","current":-11.31341,"twenty":-10.489627,"median":-2.988185,"eighty":-1.775597,"marketCap":357853410},{"date":"2024-12-13","current":-10.635845,"twenty":-10.513311,"median":-2.995009,"eighty":-1.779759,"marketCap":333845523},{"date":"2024-12-20","current":-10.103668,"twenty":-10.52249,"median":-3.001779,"eighty":-1.781855,"marketCap":313914447},{"date":"2024-12-27","current":-10.232076,"twenty":-10.522998,"median":-3.051508,"eighty":-1.782343,"marketCap":318897216},{"date":"2025-01-03","current":-9.367917,"twenty":-10.520968,"median":-3.072678,"eighty":-1.784038,"marketCap":287503120},{"date":"2025-01-10","current":-9.125641,"twenty":-10.512565,"median":-3.109312,"eighty":-1.78878,"marketCap":281134380},{"date":"2025-01-17","current":-9.288071,"twenty":-10.503554,"median":-3.258183,"eighty":-1.790291,"marketCap":286138390},{"date":"2025-01-24","current":-9.797081,"twenty":-10.500571,"median":-3.299675,"eighty":-1.791924,"marketCap":305244610},{"date":"2025-01-31","current":-9.624433,"twenty":-10.496061,"median":-4.03128,"eighty":-1.798439,"marketCap":300240600},{"date":"2025-02-07","current":-9.962599,"twenty":-10.491651,"median":-4.146759,"eighty":-1.802889,"marketCap":309338800},{"date":"2025-02-14","current":-11.338433,"twenty":-10.491651,"median":-4.208098,"eighty":-1.80457,"marketCap":354374890},{"date":"2025-02-21","current":-12.260139,"twenty":-10.507009,"median":-4.229797,"eighty":-1.806346,"marketCap":383944040},{"date":"2025-02-28","current":-11.146146,"twenty":-10.53375,"median":-4.258848,"eighty":-1.808497,"marketCap":347096330},{"date":"2025-03-07","current":-10.794263,"twenty":-10.553023,"median":-4.267699,"eighty":-1.809803,"marketCap":349825790},{"date":"2025-03-14","current":-9.445053,"twenty":-10.553023,"median":-4.294882,"eighty":-1.810952,"marketCap":307064250},{"date":"2025-03-21","current":-9.960678,"twenty":-10.550028,"median":-4.317053,"eighty":-1.812464,"marketCap":323441010},{"date":"2025-03-28","current":-10.280121,"twenty":-10.544783,"median":-4.390121,"eighty":-1.81393,"marketCap":332084300},{"date":"2025-04-04","current":-9.599179,"twenty":-10.535993,"median":-4.495692,"eighty":-1.815941,"marketCap":317982090},{"date":"2025-04-11","current":-8.684879,"twenty":-10.53375,"median":-4.548024,"eighty":-1.819367,"marketCap":290687490},{"date":"2025-04-17","current":-9.451107,"twenty":-10.531679,"median":-4.576913,"eighty":-1.822065,"marketCap":321621370},{"date":"2025-04-25","current":-9.585568,"twenty":-10.522998,"median":-4.599903,"eighty":-1.822421,"marketCap":325715560},{"date":"2025-05-02","current":-9.813725,"twenty":-10.518867,"median":-4.625601,"eighty":-1.823808,"marketCap":331174480},{"date":"2025-05-09","current":-11.050996,"twenty":-10.536734,"median":-4.635126,"eighty":-1.828162,"marketCap":372885450},{"date":"2025-05-16","current":-134.715368,"twenty":-10.553938,"median":-4.693947,"eighty":-1.831771,"marketCap":364213695},{"date":"2025-05-23","current":-126.023766,"twenty":-10.58009,"median":-4.949536,"eighty":-1.836245,"marketCap":343675329},{"date":"2025-05-30","current":-117.829759,"twenty":-10.595392,"median":-5.056996,"eighty":-1.843798,"marketCap":323593371},{"date":"2025-06-06","current":-119.557878,"twenty":-10.634184,"median":-5.539843,"eighty":-1.845335,"marketCap":330895901},{"date":"2025-06-13","current":75.47692,"twenty":-10.619553,"median":-5.056996,"eighty":-1.827422,"marketCap":341393288},{"date":"2025-06-20","current":79.332798,"twenty":-10.617507,"median":-4.949536,"eighty":-1.821126,"marketCap":355541941},{"date":"2025-06-27","current":76.969332,"twenty":-10.611198,"median":-4.693947,"eighty":-1.811575,"marketCap":351890675},{"date":"2025-07-03","current":84.101422,"twenty":-10.601134,"median":-4.64043,"eighty":-1.806851,"marketCap":386577694},{"date":"2025-07-11","current":83.536424,"twenty":-10.591382,"median":-4.629949,"eighty":-1.791924,"marketCap":381557205},{"date":"2025-07-18","current":82.939064,"twenty":-10.585152,"median":-4.604817,"eighty":-1.781877,"marketCap":375623899},{"date":"2025-07-25","current":83.645177,"twenty":-10.581872,"median":-4.579998,"eighty":-1.767053,"marketCap":384752062},{"date":"2025-08-01","current":85.760818,"twenty":-10.577737,"median":-4.548024,"eighty":-1.763108,"marketCap":383382837},{"date":"2025-08-08","current":81.436129,"twenty":-10.575125,"median":-4.495692,"eighty":-1.751679,"marketCap":370147001},{"date":"2025-08-15","current":81.995731,"twenty":-10.57188,"median":-4.390121,"eighty":-1.741169,"marketCap":373341858},{"date":"2025-08-21","current":82.967186,"twenty":-10.563841,"median":-4.345478,"eighty":-1.73526,"marketCap":376536715}],"updateTime":1755914817563}}}