美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塞拉尼斯

54.63

-2.2400-3.94%

盘后：54.630.00000.00%19:19 EDT

成交量：173.72万

成交额：9,547.08万

市值：59.77亿

市盈率：-3.59

高：57.04

开：55.58

低：54.32

收：56.87

数据加载中...

总览公司新闻公告

塞拉尼斯6月13日成交额为9568.95万美元

塞拉尼斯6月11日成交额为1.09亿美元

塞拉尼斯盘中异动急速上涨5.10%

塞拉尼斯6月6日成交额为5973.72万美元

塞拉尼斯6月5日成交额为8401.74万美元

安必平(688393.SH)部分产品获得欧盟CE认证

塞拉尼斯6月3日成交额为6741.41万美元

塞拉尼斯6月2日成交额为8869.73万美元

塞拉尼斯5月30日成交额为9222.94万美元

塞拉尼斯5月28日成交额为1.21亿美元

塞拉尼斯盘中异动快速拉升5.04%报55.15美元

科莱恩誓与 OMV 提出的乙烯采购索赔作斗争

Avalon Labs完成战略轮融资，YZi Labs领投

Avalon Labs 完成战略轮融资，YZi Labs 领投

塞拉尼斯：需求疲软或继续削减产能

塞拉尼斯5月23日成交额为7374.15万美元

美敦力公司获得Prevail™紫杉醇涂层PTCA球囊导管的扩展CE认证，包括复杂分叉病变适应症Medtronic receives expanded CE Mark indications for Prevail™ paclitaxel-coated PTCA balloon catheter, including complex bifurcation lesions

塞拉尼斯5月21日成交额为8180.71万美元

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

塞拉尼斯5月19日成交额为7821.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"塞拉尼斯","latestPrice":54.63,"timestamp":1749844800000,"preClose":56.87,"halted":0,"volume":1737158,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:19 EDT","volume":517485,"amount":28270203.01,"timestamp":1749856745322},"delay":0,"floatShares":100303808,"shares":109407366,"eps":-15.219331,"marketStatus":"休市中","change":-2.24,"latestTime":"06-13 16:00:00 EDT","open":55.58,"high":57.04,"low":54.32,"amount":95470816.2219,"amplitude":0.047828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.219331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":56.87,"dividendRate":0.026725,"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.89,"latestTime":"08:27 EDT","volume":66,"amount":3681.4401359999997,"timestamp":1749817657543},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:19 EDT","volume":517485,"amount":28270203.01,"timestamp":1749856745322},"volumeRatio":1.031313701840754,"impliedVol":0.4611,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":100303808,"roa":"2.66%","roe":"-24.98%","lyrEps":-13.928318,"volumeRatio":1.031313701840754,"shares":109407366,"dividePrice":1.46,"high":57.04,"amplitude":0.047828,"preClose":56.87,"low":54.32,"week52Low":36.29,"pbRate":"1.15","psRate":"0.59","week52High":147.855,"institutionHeld":0.9372,"latestPrice":54.63,"eps":-15.219331,"divideRate":0.026725,"volume":1737158,"delay":0,"ttmEps":-15.219331,"open":55.58,"prevYearClose":69.21,"prevWeekClose":55.46,"prevMonthClose":52.83,"prevQuarterClose":56.77,"fiveDayClose":55.46,"twentyDayClose":52.21,"sixtyDayClose":57.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543654892","title":"塞拉尼斯6月13日成交额为9568.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654892","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:29","pubTimestamp":1749864579,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，塞拉尼斯成交额为9568.95万美元，成交额较昨日增加37.92%，当日成交量为173.72万股。塞拉尼斯于2025年6月13日跌3.94%，报54.63美元，该股过去5个交易日跌1.5%，年初至今跌20.96%，过去60日跌4.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9568.95万|37.92%|173.72万|#|2025-06-12|6938.23万|-36.36%|121.87万|#|2025-06-11|1.09亿|-14.99%|186.31万|#|2025-06-10|1.28亿|6.72%|216.30万|#|2025-06-09|1.20亿|101.18%|209.88万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092949a7088bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092949a7088bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CE","BK4585","BK4109","BK4588"],"gpt_icon":0},{"id":"2542554099","title":"塞拉尼斯6月11日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:29","pubTimestamp":1749691781,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，塞拉尼斯成交额为1.09亿美元，成交额较昨日减少14.99%，当日成交量为186.31万股。塞拉尼斯于2025年6月11日跌1.97%，报58.19美元，该股过去5个交易日涨6.44%，年初至今跌15.81%，过去60日涨0.45%。该公司也是最大的特种聚合物生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092943a4a431a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092943a4a431a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4109","CE"],"gpt_icon":0},{"id":"2542341984","title":"塞拉尼斯盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:21","pubTimestamp":1749576085,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时21分，塞拉尼斯股票出现异动，股价大幅上涨5.10%。截至发稿，该股报59.81美元/股，成交量66.8609万股，换手率0.61%，振幅4.71%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。塞拉尼斯公司简介：Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611012125951691a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611012125951691a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0},{"id":"2541892876","title":"塞拉尼斯6月6日成交额为5973.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:26","pubTimestamp":1749259570,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，塞拉尼斯成交额为5973.72万美元，成交额较昨日减少28.90%，当日成交量为107.84万股。塞拉尼斯于2025年6月6日涨1.72%，报55.46美元，该股过去5个交易日涨4.98%，年初至今跌19.76%，过去60日涨5.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|5973.72万|-28.90%|107.84万|#|2025-06-05|8401.74万|40.33%|153.83万|#|2025-06-04|5987.31万|-11.19%|109.74万|#|2025-06-03|6741.41万|-24.00%|125.56万|#|2025-06-02|8869.73万|-3.83%|169.78万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092612a49d822b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092612a49d822b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","CE","BK4588","BK4585"],"gpt_icon":0},{"id":"2541883427","title":"塞拉尼斯6月5日成交额为8401.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:25","pubTimestamp":1749173145,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，塞拉尼斯成交额为8401.74万美元，成交额较昨日增加40.33%，当日成交量为153.83万股。塞拉尼斯于2025年6月5日跌0.27%，报54.52美元，该股过去5个交易日涨0.02%，年初至今跌21.12%，过去60日跌0.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|8401.74万|40.33%|153.83万|#|2025-06-04|5987.31万|-11.19%|109.74万|#|2025-06-03|6741.41万|-24.00%|125.56万|#|2025-06-02|8869.73万|-3.83%|169.78万|#|2025-05-30|9222.94万|1.36%|174.29万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092548a6fc7d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092548a6fc7d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CE","BK4109","BK4588","BK4585"],"gpt_icon":0},{"id":"2540032187","title":"安必平(688393.SH)部分产品获得欧盟CE认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032187","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:41","pubTimestamp":1749022873,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安必平(688393.SH)发布公告,公司14个产品近期获得欧盟CE认证，获证产品可在欧盟及欧洲经济区(EEA)市场进行销售，并有助于进入其他认可或参考欧盟标准的国际市场。公司上述产品获得欧盟CEIVDR的认证后，可在欧盟及欧洲经济区(EEA)市场进行销售，并有助于进入其他认可或参考欧盟标准的国际市场，相关产品的海外应用场景进一步拓宽。公司已陆续获得日本、欧盟、乌克兰、厄瓜多尔、越南等多个国家和地区的市场准入资质，后续将加快扩大海外准入的版图，以实现更为广阔的国际化布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4109","BK4588","FSXEmain","FESXmain","688393","CE","BK0239","FSXEmain","BK4585"],"gpt_icon":0},{"id":"2540081523","title":"塞拉尼斯6月3日成交额为6741.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:25","pubTimestamp":1749000346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，塞拉尼斯成交额为6741.41万美元，成交额较昨日减少24.00%，当日成交量为125.56万股。塞拉尼斯于2025年6月3日涨2.48%，报53.78美元，该股过去5个交易日跌2.5%，年初至今跌22.19%，过去60日跌2.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|6741.41万|-24.00%|125.56万|#|2025-06-02|8869.73万|-3.83%|169.78万|#|2025-05-30|9222.94万|1.36%|174.29万|#|2025-05-29|9098.99万|-25.03%|167.15万|#|2025-05-28|1.21亿|-8.89%|224.45万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092556a4990c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092556a4990c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CE","BK4109"],"gpt_icon":0},{"id":"2540771725","title":"塞拉尼斯6月2日成交额为8869.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:25","pubTimestamp":1748913930,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，塞拉尼斯成交额为8869.73万美元，成交额较昨日减少3.83%，当日成交量为169.78万股。塞拉尼斯于2025年6月2日跌0.66%，报52.48美元，该股过去5个交易日跌0.04%，年初至今跌24.07%，过去60日跌4.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|8869.73万|-3.83%|169.78万|#|2025-05-30|9222.94万|1.36%|174.29万|#|2025-05-29|9098.99万|-25.03%|167.15万|#|2025-05-28|1.21亿|-8.89%|224.45万|#|2025-05-27|1.33亿|80.63%|242.01万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092545a4976971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092545a4976971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0},{"id":"2539201120","title":"塞拉尼斯5月30日成交额为9222.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:25","pubTimestamp":1748654704,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，塞拉尼斯成交额为9222.94万美元，成交额较昨日增加1.36%，当日成交量为174.29万股。塞拉尼斯于2025年5月30日跌3.08%，报52.83美元，该股过去5个交易日跌1.36%，年初至今跌23.57%，过去60日跌2.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|9222.94万|1.36%|174.29万|#|2025-05-29|9098.99万|-25.03%|167.15万|#|2025-05-28|1.21亿|-8.89%|224.45万|#|2025-05-27|1.33亿|80.63%|242.01万|#|2025-05-23|7374.15万|-19.26%|140.94万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092507a6f409e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092507a6f409e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CE","BK4585","BK4109"],"gpt_icon":0},{"id":"2539328289","title":"塞拉尼斯5月28日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:25","pubTimestamp":1748481953,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，塞拉尼斯成交额为1.21亿美元，成交额较昨日减少8.89%，当日成交量为224.45万股。塞拉尼斯于2025年5月28日跌2.23%，报53.93美元，该股过去5个交易日涨0.39%，年初至今跌21.98%，过去60日涨14.78%。该公司也是最大的特种聚合物生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092557a4908e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092557a4908e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CE","BK4109","BK4585","BK4588"],"gpt_icon":0},{"id":"2538493240","title":"塞拉尼斯盘中异动 快速拉升5.04%报55.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:09","pubTimestamp":1748362165,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时09分，塞拉尼斯股票出现波动，股价大幅上涨5.04%。截至发稿，该股报55.15美元/股，成交量49.4624万股，换手率0.45%，振幅3.48%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。5月5日，塞拉尼斯发布一季度业绩报告，第一季度销售额同比下降，不过净亏损额同比也出现下降。与此同时，塞拉尼斯陷入困境的尼龙业务自2021年以来导致其工程材料部门利润大幅减少3.5亿美元，约占该部门利润下降额的75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800092697675efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800092697675efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CE","BK4109","BK4588","BK4585"],"gpt_icon":0},{"id":"2538614439","title":"科莱恩誓与 OMV 提出的乙烯采购索赔作斗争","url":"https://stock-news.laohu8.com/highlight/detail?id=2538614439","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538614439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:41","pubTimestamp":1748324510,"startTime":"0","endTime":"0","summary":"路透社5月27日 - ，指控其在乙烯采购市场上违反了竞争法。\"科莱恩在一份声明中说：\"科莱恩坚决拒绝这一指控，并将在诉讼中坚决捍卫自己的立场。科莱恩表示，它是被指控的四家公司之一。OMV 没有回应在正常工作时间以外发出的置评请求。2020 年，欧盟委员会对科莱恩、墨西哥 Orbia 公司ORBIA.MX和美国塞拉尼斯集团 CE.N合谋压低乙烯采购价格的行为处以总额 2.6 亿欧元 的罚款 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","BK4585","BK4588","BK4109"],"gpt_icon":0},{"id":"2538439150","title":"Avalon Labs完成战略轮融资，YZi Labs领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2538439150","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538439150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:31","pubTimestamp":1748323860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["83042","FISI","09439","03042","BTC.USD.CC","MSTU","09042","IBIT","BK4109","BK4594","09008","03439","03008","BK4588","BK4585","CE","BK4211","BK1611","BK4601","159940","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2538438414","title":"Avalon Labs 完成战略轮融资，YZi Labs 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438414","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:21","pubTimestamp":1748316060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["83042","IBIT","SGXZ81514606.USD","FISI","IE00B19Z3B42.SGD","BK4601","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0006306889.USD","LU0082616367.USD","LU0642271901.SGD","SG9999018857.SGD","03439","IE0002270589.USD","BK4109","SG9999015952.SGD","IE00BZ199S13.USD","SG9999014898.SGD","SG9999015945.SGD","BK4230","09008","BTC.USD.CC","03008","LU1983260115.SGD","BK4503","BK4211","LU1814569148.SGD","LU1988902786.USD","BTC.USD.HKCC","BK4551","LU1316542783.SGD","BK4585","LU0719512351.SGD","MSTU","09439","BK4594","UBER","159940","09042","BK4588","IE00BFMHRM44.USD","CE","SGXZ51526630.SGD","LU0353189763.USD","IE00B19Z3581.USD","SG9999015978.USD","LU1064131342.USD","SGXZ31699556.SGD","03042","LU2087625088.SGD"],"gpt_icon":0},{"id":"2538123210","title":"塞拉尼斯：需求疲软或继续削减产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123210","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:22","pubTimestamp":1748229720,"startTime":"0","endTime":"0","summary":"5月5日，塞拉尼斯发布一季度业绩报告，第一季度销售额同比下降，不过净亏损额同比也出现下降。针对节约开支计划，理查森表示，在优化营运资金管理、降低资本支出以及预计下半年总计约6000万美元的全面成本削减措施的推动下，塞拉尼斯预计2025年将产生7亿至8亿美元的自由现金流。与此同时，塞拉尼斯陷入困境的尼龙业务自2021年以来导致其工程材料部门利润大幅减少3.5亿美元，约占该部门利润下降额的75%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwafe5688074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","BK4588","BK4585","CE"],"gpt_icon":0},{"id":"2537165744","title":"塞拉尼斯5月23日成交额为7374.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165744","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:24","pubTimestamp":1748049855,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，塞拉尼斯成交额为7374.15万美元，成交额较昨日减少19.26%，当日成交量为140.94万股。塞拉尼斯于2025年5月23日跌1.98%，报52.5美元，该股过去5个交易日跌1.91%，年初至今跌24.05%，过去60日涨3.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|7374.15万|-19.26%|140.94万|#|2025-05-22|9133.66万|11.65%|171.26万|#|2025-05-21|8180.71万|-12.38%|155.38万|#|2025-05-20|9336.61万|19.37%|173.98万|#|2025-05-19|7821.76万|-2.80%|149.72万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092417a48a4d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092417a48a4d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CE","BK4588","BK4109"],"gpt_icon":0},{"id":"2537999811","title":"美敦力公司获得Prevail™紫杉醇涂层PTCA球囊导管的扩展CE认证，包括复杂分叉病变适应症Medtronic receives expanded CE Mark indications for Prevail™ paclitaxel-coated PTCA balloon catheter, including complex bifurcation lesions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999811","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:04","pubTimestamp":1747893840,"startTime":"0","endTime":"0","summary":"The Prevail DCB now has the broadest range of CE Mark indications including bifurcation and is the only DCB indicated for treatment in patients with multivessel disease, acute coronary syndrome, and diabetes..Prevail DCB现在拥有最广泛的CE标志适应症，包括分叉病变，并且是唯一被指定用于治疗多支血管病变、急性冠脉综合征和糖尿病患者的DCB。These results were confirmed for bifurcation patients in a subgroup analysis presented at EuroPCR this week. In bifurcation lesions, the Prevail DCB demonstrated low mortality and revascularization rates,这些结果在本周于欧洲经皮心血管介入治疗大会上发表的亚组分析中得到了证实。在分叉病变中，Prevail DCB 展现了较低的死亡率和再血管化率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214081494feca78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214081494feca78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","CE","LU1989764748.USD","LU1291159041.SGD","LU0208291251.USD","LU1989764664.SGD","LU1116320737.USD","LU0496365809.HKD","MDT","LU2271345857.HKD","IE00BFXG1179.USD","LU2111349929.HKD","IE00BQXX3C00.GBP","LU2028103732.USD","LU0976567544.SGD","LU0265550359.USD","LU0072461881.USD","LU2089984988.USD","LU0211326755.USD","IE000M9KFDE8.USD","LU0265550946.USD","BK4585","LU1116320901.HKD","BK4109","LU0162691827.USD","LU0158827781.USD","LU2468319806.SGD","BK4588","LU1989771016.USD","LU0158827948.USD","BK4082","IE00B3T34201.USD","LU0211331839.USD","LU0320765489.SGD","BK4566","LU0211326839.USD","LU2089284900.SGD","LU2089283258.USD","IE00BQXX3F31.USD","LU0070302665.USD","LU1571399168.USD","BK4533","IE00BQXX3D17.EUR","LU2023251221.USD"],"gpt_icon":0},{"id":"2537322966","title":"塞拉尼斯5月21日成交额为8180.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537322966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537322966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:23","pubTimestamp":1747877007,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，塞拉尼斯成交额为8180.71万美元，成交额较昨日减少12.38%，当日成交量为155.38万股。塞拉尼斯于2025年5月21日跌2.42%，报52.42美元，该股过去5个交易日跌0.15%，年初至今跌24.16%，过去60日跌3.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|8180.71万|-12.38%|155.38万|#|2025-05-20|9336.61万|19.37%|173.98万|#|2025-05-19|7821.76万|-2.80%|149.72万|#|2025-05-16|8047.10万|-11.29%|151.34万|#|2025-05-15|9070.94万|-2.37%|175.00万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092335a4877818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092335a4877818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4109","CE"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE","CE","AES","DTM","OTLK","LU1668664300.SGD","KGS","NGNE","SCHW","AGYS","OWL","ECL","AL","CRVS","BK4102","LU0211331839.USD","LU0976567544.SGD","BBWI","LU0130103400.USD","LU1720051017.SGD","OKTA","CARR","IBRX","PFGC","TGT","KNTK","CUBE","DECK","HBI","NSA","LU0238689110.USD","BK4561","KYMR","ADI","ONTO","LU2360107325.USD","T","LIF","NVST","ET","PASG","EXR","EVTC","LU2092937221.SGD","KTB","LSEA","BTM","ATI"],"gpt_icon":1},{"id":"2536428652","title":"塞拉尼斯5月19日成交额为7821.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536428652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536428652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:23","pubTimestamp":1747704222,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，塞拉尼斯成交额为7821.76万美元，成交额较昨日减少2.80%，当日成交量为149.72万股。塞拉尼斯于2025年5月19日跌1.96%，报52.47美元，该股过去5个交易日跌3.78%，年初至今跌24.09%，过去60日跌0.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|7821.76万|-2.80%|149.72万|#|2025-05-16|8047.10万|-11.29%|151.34万|#|2025-05-15|9070.94万|-2.37%|175.00万|#|2025-05-14|9291.01万|-27.02%|177.09万|#|2025-05-13|1.27亿|-22.36%|236.45万|Celanese是世界上最大的醋酸及其下游衍生化学品生产商之一，这些化学品用于各种终端市场，包括涂料和粘合剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092347a484b14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092347a484b14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CE","BK4109","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"CE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-28","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-06-13","current":-3.739181,"percent":0.025162,"low":-5.021036,"twenty":6.410145,"median":7.777591,"eighty":9.148789,"high":28.343485,"avg":8.656512,"sd":5.959726,"marketCap":6221996904},"quantilePoints":[{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-04","current":-3.465702,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"marketCap":5274797720},{"date":"2025-04-11","current":-2.759345,"twenty":6.568672,"median":7.910457,"eighty":10.140158,"marketCap":4199722422},{"date":"2025-04-17","current":-2.755673,"twenty":6.541046,"median":7.906268,"eighty":10.090404,"marketCap":4194134713},{"date":"2025-04-25","current":-3.209445,"twenty":6.523744,"median":7.886566,"eighty":9.956076,"marketCap":4884775601},{"date":"2025-05-02","current":-3.333535,"twenty":6.499365,"median":7.877673,"eighty":9.768855,"marketCap":5073640180},{"date":"2025-05-09","current":-3.399913,"twenty":6.485525,"median":7.85869,"eighty":9.640899,"marketCap":5657454895},{"date":"2025-05-16","current":-3.432788,"twenty":6.468527,"median":7.841818,"eighty":9.444866,"marketCap":5712158578},{"date":"2025-05-23","current":-3.52155,"twenty":6.445988,"median":7.810318,"eighty":9.264886,"marketCap":5859858522},{"date":"2025-05-30","current":-3.584012,"twenty":6.440698,"median":7.804255,"eighty":9.238381,"marketCap":5963795520},{"date":"2025-06-06","current":-3.584669,"twenty":6.419202,"median":7.794212,"eighty":9.204727,"marketCap":5964889594},{"date":"2025-06-13","current":-3.739181,"twenty":6.410145,"median":7.777591,"eighty":9.148789,"marketCap":6221996904}],"updateTime":1749979561619}}}