美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CEA Industries Inc.

10.00

0.0000

成交量：- -

成交额：39.15万

市值：802.35万

市盈率：-2.35

高：10.00

开：10.00

低：10.00

收：10.00

52周最高：12.26

52周最低：5.60

股本：80.23万

流通股本：62.13万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-4.2581

每股收益(LYR):-4.2225

净资产收益率：-33.60%

总资产收益率：-18.78%

市净率：0.98

市盈率(LYR):-2.37

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CEAD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEAD\",,,,,undefined,":{"symbol":"CEAD","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":10,"timestamp":1749758400000,"preClose":10,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":621258,"shares":802346,"eps":-4.258053,"marketStatus":"已收盘","change":0,"latestTime":"06-12 16:00:00 EDT","open":10,"high":10,"low":10,"amount":391499.30581600004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.258053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"VAPE","executeDate":"2025-06-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":10,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEAD\",,,,,undefined,":{"symbol":"CEAD","floatShares":621258,"roa":"-18.78%","roe":"-33.60%","lyrEps":-4.222526,"shares":802346,"dividePrice":0,"high":10,"amplitude":0,"preClose":10,"low":10,"week52Low":5.6,"pbRate":"0.98","psRate":"2.44","week52High":12.26,"institutionHeld":0,"latestPrice":10,"eps":-4.258053,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.258053,"open":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"CEAD","oldSymbol":"CEAD","defaultRemindTime":1749821400000,"newSymbol":"VAPE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1749787200000},{"market":"US","date":"2025-05-15","symbol":"CEAD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"CEAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"CEAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-14","symbol":"CEAD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEAD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEAD","date":"2025-06-11","current":-2.348491,"percent":0.597701,"low":-23.627696,"twenty":-9.716569,"median":-2.111363,"eighty":-1.495614,"high":-1.046356,"avg":-5.214448,"sd":5.373771,"marketCap":6210158},"quantilePoints":[{"date":"2021-09-24","current":-19.381437,"twenty":-9.419942,"median":-4.922303,"eighty":-3.065309,"marketCap":14245589},{"date":"2021-10-01","current":-19.179462,"twenty":-9.464389,"median":-4.9552,"eighty":-3.089668,"marketCap":14097135},{"date":"2021-10-08","current":-18.80783,"twenty":-9.552328,"median":-4.967859,"eighty":-3.097734,"marketCap":13823981},{"date":"2021-10-15","current":-18.743199,"twenty":-9.591384,"median":-4.990243,"eighty":-3.107283,"marketCap":13776476},{"date":"2021-10-22","current":-17.579827,"twenty":-9.70592,"median":-5.047319,"eighty":-3.109524,"marketCap":12921384},{"date":"2021-10-29","current":-15.67319,"twenty":-9.751281,"median":-5.06834,"eighty":-3.116104,"marketCap":11519983},{"date":"2021-11-05","current":-16.965825,"twenty":-9.815967,"median":-5.081404,"eighty":-3.117749,"marketCap":12470085},{"date":"2021-11-12","current":-15.790055,"twenty":-9.935095,"median":-5.107064,"eighty":-3.117749,"marketCap":13776476},{"date":"2021-11-19","current":-14.156602,"twenty":-10.008688,"median":-5.145988,"eighty":-3.125204,"marketCap":12351324},{"date":"2021-11-26","current":-13.339874,"twenty":-10.052324,"median":-5.164785,"eighty":-3.136532,"marketCap":11638747},{"date":"2021-12-03","current":-10.617449,"twenty":-10.142393,"median":-5.182575,"eighty":-3.143187,"marketCap":9263491},{"date":"2021-12-10","current":-10.889693,"twenty":-10.156015,"median":-5.19609,"eighty":-3.144727,"marketCap":9501018},{"date":"2021-12-17","current":-9.860172,"twenty":-10.206303,"median":-5.212669,"eighty":-3.147306,"marketCap":8602783},{"date":"2021-12-23","current":-9.586276,"twenty":-10.20723,"median":-5.277662,"eighty":-3.148443,"marketCap":8363815},{"date":"2021-12-31","current":-8.874153,"twenty":-10.192728,"median":-5.376445,"eighty":-3.159137,"marketCap":7742503},{"date":"2022-01-07","current":-12.660153,"twenty":-10.234305,"median":-5.468474,"eighty":-3.175569,"marketCap":11045705},{"date":"2022-01-14","current":-13.623425,"twenty":-10.303061,"median":-5.492484,"eighty":-3.179501,"marketCap":11886139},{"date":"2022-01-21","current":-14.394043,"twenty":-10.32578,"median":-5.500197,"eighty":-3.184573,"marketCap":12558486},{"date":"2022-01-28","current":-12.410981,"twenty":-10.377321,"median":-5.517226,"eighty":-3.186127,"marketCap":10828308},{"date":"2022-02-04","current":-11.031984,"twenty":-10.493399,"median":-5.521297,"eighty":-3.191934,"marketCap":9625163},{"date":"2022-02-11","current":-19.633085,"twenty":-10.59284,"median":-5.531163,"eighty":-3.195944,"marketCap":17129435},{"date":"2022-02-18","current":-16.998343,"twenty":-10.687189,"median":-5.559834,"eighty":-3.204257,"marketCap":14830680},{"date":"2022-02-25","current":-16.318408,"twenty":-10.729902,"median":-5.589903,"eighty":-3.205115,"marketCap":14237452},{"date":"2022-03-04","current":-14.193615,"twenty":-10.753572,"median":-5.608522,"eighty":-3.211066,"marketCap":12383617},{"date":"2022-03-11","current":-15.3835,"twenty":-10.796136,"median":-5.661142,"eighty":-3.220579,"marketCap":13421765},{"date":"2022-03-18","current":-19.88806,"twenty":-10.928357,"median":-5.720129,"eighty":-3.223285,"marketCap":17351895},{"date":"2022-03-25","current":-22.777779,"twenty":-11.031984,"median":-5.7539,"eighty":-3.223627,"marketCap":19873111},{"date":"2022-04-01","current":-14.254847,"twenty":-11.114187,"median":-5.776557,"eighty":-3.223627,"marketCap":19071887},{"date":"2022-04-08","current":-13.614833,"twenty":-11.296571,"median":-5.786447,"eighty":-3.241015,"marketCap":18215598},{"date":"2022-04-14","current":-12.334806,"twenty":-11.367151,"median":-5.798255,"eighty":-3.244458,"marketCap":16503021},{"date":"2022-04-22","current":-9.600203,"twenty":-11.367151,"median":-5.800727,"eighty":-3.266179,"marketCap":12844332},{"date":"2022-04-29","current":-9.891118,"twenty":-11.339394,"median":-5.807022,"eighty":-3.27513,"marketCap":13233554},{"date":"2022-05-06","current":-9.832935,"twenty":-11.3129,"median":-5.807606,"eighty":-3.276098,"marketCap":13155710},{"date":"2022-05-13","current":-5.103912,"twenty":-11.298813,"median":-5.809097,"eighty":-3.281958,"marketCap":10041932},{"date":"2022-05-20","current":-4.114782,"twenty":-11.289323,"median":-5.807606,"eighty":-3.288232,"marketCap":8095821},{"date":"2022-05-27","current":-4.470869,"twenty":-11.253292,"median":-5.801323,"eighty":-3.289689,"marketCap":8796421},{"date":"2022-06-03","current":-4.352173,"twenty":-11.215557,"median":-5.800727,"eighty":-3.292154,"marketCap":8562888},{"date":"2022-06-10","current":-4.747825,"twenty":-11.17797,"median":-5.790315,"eighty":-3.293756,"marketCap":9341332},{"date":"2022-06-17","current":-4.035651,"twenty":-11.134865,"median":-5.778218,"eighty":-3.294172,"marketCap":7940132},{"date":"2022-06-24","current":-4.826956,"twenty":-11.113697,"median":-5.761546,"eighty":-3.294849,"marketCap":9497021},{"date":"2022-07-01","current":-4.985217,"twenty":-11.105544,"median":-5.744086,"eighty":-3.297979,"marketCap":9808399},{"date":"2022-07-08","current":-5.093785,"twenty":-11.083332,"median":-5.704047,"eighty":-3.303011,"marketCap":10022007},{"date":"2022-07-15","current":-6.225737,"twenty":-11.038994,"median":-5.700719,"eighty":-3.308288,"marketCap":12249119},{"date":"2022-07-22","current":-6.670433,"twenty":-11.037592,"median":-5.744086,"eighty":-3.309666,"marketCap":13124057},{"date":"2022-07-29","current":-5.578908,"twenty":-11.031984,"median":-5.748236,"eighty":-3.31181,"marketCap":10976484},{"date":"2022-08-05","current":-6.06403,"twenty":-11.027747,"median":-5.752387,"eighty":-3.319851,"marketCap":11930961},{"date":"2022-08-12","current":-2.589362,"twenty":-11.009483,"median":-5.748236,"eighty":-3.31181,"marketCap":10340166},{"date":"2022-08-19","current":-2.430017,"twenty":-10.989046,"median":-5.740615,"eighty":-3.296714,"marketCap":9703848},{"date":"2022-08-26","current":-2.489772,"twenty":-10.921047,"median":-5.700719,"eighty":-3.290553,"marketCap":9942467},{"date":"2022-09-02","current":-2.370263,"twenty":-10.891384,"median":-5.654423,"eighty":-3.276072,"marketCap":9465229},{"date":"2022-09-09","current":-2.439976,"twenty":-10.889693,"median":-5.608522,"eighty":-3.241015,"marketCap":9743618},{"date":"2022-09-16","current":-2.330426,"twenty":-10.855663,"median":-5.593139,"eighty":-3.220579,"marketCap":9306149},{"date":"2022-09-23","current":-2.07149,"twenty":-10.796136,"median":-5.572437,"eighty":-3.19392,"marketCap":8272132},{"date":"2022-09-30","current":-2.091408,"twenty":-10.794409,"median":-5.55205,"eighty":-3.176157,"marketCap":8351672},{"date":"2022-10-07","current":-2.051572,"twenty":-10.781418,"median":-5.530852,"eighty":-3.145601,"marketCap":8192593},{"date":"2022-10-14","current":-1.908958,"twenty":-10.780505,"median":-5.519737,"eighty":-3.117749,"marketCap":7623088},{"date":"2022-10-21","current":-1.991618,"twenty":-10.753572,"median":-5.513061,"eighty":-3.109524,"marketCap":7953178},{"date":"2022-10-28","current":-1.932262,"twenty":-10.744621,"median":-5.498169,"eighty":-3.05955,"marketCap":7716150},{"date":"2022-11-04","current":-1.921705,"twenty":-10.744621,"median":-5.492484,"eighty":-3.00361,"marketCap":7673994},{"date":"2022-11-11","current":-1.783075,"twenty":-10.737262,"median":-5.473097,"eighty":-2.99847,"marketCap":7120397},{"date":"2022-11-18","current":-1.7015,"twenty":-10.729902,"median":-5.415125,"eighty":-2.942943,"marketCap":7873638},{"date":"2022-11-25","current":-1.684483,"twenty":-10.706489,"median":-5.380869,"eighty":-2.925888,"marketCap":7794894},{"date":"2022-12-02","current":-1.890746,"twenty":-10.693638,"median":-5.292039,"eighty":-2.899027,"marketCap":8749371},{"date":"2022-12-09","current":-1.787614,"twenty":-10.689196,"median":-5.244994,"eighty":-2.877442,"marketCap":8272132},{"date":"2022-12-16","current":-1.684483,"twenty":-10.683185,"median":-5.213868,"eighty":-2.831502,"marketCap":7794894},{"date":"2022-12-23","current":-1.461203,"twenty":-10.673193,"median":-5.198169,"eighty":-2.804997,"marketCap":6761673},{"date":"2022-12-30","current":-1.444014,"twenty":-10.657776,"median":-5.193338,"eighty":-2.784869,"marketCap":6682133},{"date":"2023-01-06","current":-1.650106,"twenty":-10.49139,"median":-5.17169,"eighty":-2.776361,"marketCap":7635815},{"date":"2023-01-13","current":-1.736049,"twenty":-10.375459,"median":-5.107064,"eighty":-2.750116,"marketCap":8033513},{"date":"2023-01-20","current":-1.684483,"twenty":-10.30903,"median":-5.093785,"eighty":-2.728937,"marketCap":7794894},{"date":"2023-01-27","current":-1.686202,"twenty":-10.251968,"median":-5.06012,"eighty":-2.705286,"marketCap":7802848},{"date":"2023-02-03","current":-1.873557,"twenty":-10.177903,"median":-4.990243,"eighty":-2.683638,"marketCap":8669831},{"date":"2023-02-10","current":-1.753237,"twenty":-10.135764,"median":-4.973846,"eighty":-2.642208,"marketCap":8113053},{"date":"2023-02-17","current":-1.650106,"twenty":-10.052324,"median":-4.930894,"eighty":-2.611755,"marketCap":7635815},{"date":"2023-02-24","current":-1.701672,"twenty":-10.007966,"median":-4.896532,"eighty":-2.589362,"marketCap":7874434},{"date":"2023-03-03","current":-1.626042,"twenty":-9.927549,"median":-4.853579,"eighty":-2.570172,"marketCap":7524459},{"date":"2023-03-10","current":-1.512255,"twenty":-9.87255,"median":-4.810628,"eighty":-2.552362,"marketCap":6997914},{"date":"2023-03-17","current":-1.564163,"twenty":-9.808561,"median":-4.776267,"eighty":-2.532041,"marketCap":7238116},{"date":"2023-03-24","current":-1.529785,"twenty":-9.737203,"median":-4.747825,"eighty":-2.497441,"marketCap":7079036},{"date":"2023-03-31","current":-1.278192,"twenty":-9.737057,"median":-4.681891,"eighty":-2.470739,"marketCap":7026443},{"date":"2023-04-06","current":-1.271213,"twenty":-9.737057,"median":-4.639876,"eighty":-2.443197,"marketCap":6988080},{"date":"2023-04-14","current":-1.219277,"twenty":-9.730713,"median":-4.622673,"eighty":-2.443197,"marketCap":6702581},{"date":"2023-04-21","current":-1.187543,"twenty":-9.689286,"median":-4.569782,"eighty":-2.428699,"marketCap":6528131},{"date":"2023-04-28","current":-1.160657,"twenty":-9.621316,"median":-4.530217,"eighty":-2.416395,"marketCap":6380333},{"date":"2023-05-05","current":-1.1896,"twenty":-9.591847,"median":-4.510434,"eighty":-2.409581,"marketCap":6539438},{"date":"2023-05-12","current":-1.101889,"twenty":-9.570478,"median":-4.501374,"eighty":-2.399533,"marketCap":6057279},{"date":"2023-05-19","current":-1.403161,"twenty":-9.570478,"median":-4.435511,"eighty":-2.375315,"marketCap":6322184},{"date":"2023-05-26","current":-1.344368,"twenty":-9.570478,"median":-4.419727,"eighty":-2.369597,"marketCap":6057279},{"date":"2023-06-02","current":-1.344368,"twenty":-9.570478,"median":-4.383647,"eighty":-2.346965,"marketCap":6057279},{"date":"2023-06-09","current":-1.308518,"twenty":-9.570478,"median":-4.352173,"eighty":-2.310508,"marketCap":5895751},{"date":"2023-06-16","current":-1.389001,"twenty":-9.570478,"median":-4.303604,"eighty":-2.282623,"marketCap":6258380},{"date":"2023-06-23","current":-1.398142,"twenty":-9.571815,"median":-4.276867,"eighty":-2.235263,"marketCap":6299570},{"date":"2023-06-30","current":-1.344188,"twenty":-9.573151,"median":-4.241706,"eighty":-2.215033,"marketCap":6056471},{"date":"2023-07-07","current":-1.327339,"twenty":-9.573151,"median":-4.209515,"eighty":-2.172241,"marketCap":5980553},{"date":"2023-07-14","current":-1.328235,"twenty":-9.573151,"median":-4.149131,"eighty":-2.144727,"marketCap":5984591},{"date":"2023-07-21","current":-1.326443,"twenty":-9.573151,"median":-4.110892,"eighty":-2.114553,"marketCap":5976515},{"date":"2023-07-28","current":-1.424851,"twenty":-9.573151,"median":-4.089243,"eighty":-2.083667,"marketCap":6419908},{"date":"2023-08-04","current":-1.467333,"twenty":-9.573151,"median":-4.056993,"eighty":-2.07149,"marketCap":6611318},{"date":"2023-08-11","current":-1.496729,"twenty":-9.573151,"median":-4.032816,"eighty":-2.051572,"marketCap":6743770},{"date":"2023-08-18","current":-1.691062,"twenty":-9.573151,"median":-3.989296,"eighty":-2.031654,"marketCap":5814987},{"date":"2023-08-25","current":-1.64174,"twenty":-9.573151,"median":-3.944917,"eighty":-1.989043,"marketCap":5645384},{"date":"2023-09-01","current":-1.935327,"twenty":-9.573151,"median":-3.898965,"eighty":-1.96421,"marketCap":6654930},{"date":"2023-09-08","current":-1.808497,"twenty":-9.573151,"median":-3.868941,"eighty":-1.947238,"marketCap":6218806},{"date":"2023-09-15","current":-1.973141,"twenty":-9.573151,"median":-3.848699,"eighty":-1.944297,"marketCap":6784960},{"date":"2023-09-22","current":-1.855471,"twenty":-9.573151,"median":-3.797357,"eighty":-1.932302,"marketCap":6380333},{"date":"2023-09-29","current":-1.714549,"twenty":-9.573151,"median":-3.763188,"eighty":-1.909595,"marketCap":5895751},{"date":"2023-10-06","current":-1.529002,"twenty":-9.573151,"median":-3.752482,"eighty":-1.891353,"marketCap":5257718},{"date":"2023-10-13","current":-1.456427,"twenty":-9.573151,"median":-3.704017,"eighty":-1.873557,"marketCap":5008158},{"date":"2023-10-20","current":-1.511828,"twenty":-9.573151,"median":-3.682085,"eighty":-1.852841,"marketCap":5198663},{"date":"2023-10-27","current":-1.365295,"twenty":-9.577864,"median":-3.667209,"eighty":-1.841377,"marketCap":4694786},{"date":"2023-11-03","current":-1.35285,"twenty":-9.577864,"median":-3.623645,"eighty":-1.814544,"marketCap":4651990},{"date":"2023-11-10","current":-1.301178,"twenty":-9.577864,"median":-3.608155,"eighty":-1.806384,"marketCap":4474310},{"date":"2023-11-17","current":-1.263659,"twenty":-9.577864,"median":-3.608155,"eighty":-1.804661,"marketCap":4038186},{"date":"2023-11-24","current":-1.412771,"twenty":-9.577864,"median":-3.607086,"eighty":-1.790507,"marketCap":4514691},{"date":"2023-12-01","current":-1.358686,"twenty":-9.577864,"median":-3.582491,"eighty":-1.775653,"marketCap":4341857},{"date":"2023-12-08","current":-1.314205,"twenty":-9.576175,"median":-3.573645,"eighty":-1.757987,"marketCap":4199713},{"date":"2023-12-15","current":-1.369554,"twenty":-9.576175,"median":-3.542637,"eighty":-1.738939,"marketCap":4376585},{"date":"2023-12-22","current":-1.314205,"twenty":-9.576175,"median":-3.534899,"eighty":-1.71886,"marketCap":4199713},{"date":"2023-12-29","current":-1.364752,"twenty":-9.577864,"median":-3.534168,"eighty":-1.712905,"marketCap":4361240},{"date":"2024-01-05","current":-1.327347,"twenty":-9.579552,"median":-3.509533,"eighty":-1.702016,"marketCap":4241710},{"date":"2024-01-12","current":-1.387498,"twenty":-9.579552,"median":-3.468786,"eighty":-1.689796,"marketCap":4433928},{"date":"2024-01-19","current":-1.390025,"twenty":-9.581241,"median":-3.455651,"eighty":-1.684483,"marketCap":4442004},{"date":"2024-01-26","current":-1.463317,"twenty":-9.579552,"median":-3.44218,"eighty":-1.677092,"marketCap":4676219},{"date":"2024-02-02","current":-1.325578,"twenty":-9.579552,"median":-3.434964,"eighty":-1.667294,"marketCap":4236057},{"date":"2024-02-09","current":-1.364752,"twenty":-9.579552,"median":-3.425342,"eighty":-1.652396,"marketCap":4361240},{"date":"2024-02-16","current":-1.390025,"twenty":-9.579552,"median":-3.398266,"eighty":-1.646426,"marketCap":4442004},{"date":"2024-02-23","current":-1.326084,"twenty":-9.579552,"median":-3.374828,"eighty":-1.632986,"marketCap":4237672},{"date":"2024-03-01","current":-1.339731,"twenty":-9.577864,"median":-3.367612,"eighty":-1.625973,"marketCap":4281284},{"date":"2024-03-08","current":-1.400134,"twenty":-9.577864,"median":-3.367612,"eighty":-1.612634,"marketCap":4474310},{"date":"2024-03-15","current":-1.415298,"twenty":-9.577864,"median":-3.364036,"eighty":-1.588364,"marketCap":4522768},{"date":"2024-03-22","current":-1.463064,"twenty":-9.577864,"median":-3.360396,"eighty":-1.569841,"marketCap":4675411},{"date":"2024-03-28","current":-1.629615,"twenty":-9.577864,"median":-3.360396,"eighty":-1.558259,"marketCap":5207644},{"date":"2024-04-05","current":-1.47655,"twenty":-9.579552,"median":-3.362801,"eighty":-1.553142,"marketCap":4299052},{"date":"2024-04-12","current":-1.579616,"twenty":-9.579552,"median":-3.362801,"eighty":-1.536752,"marketCap":4599132},{"date":"2024-04-19","current":-1.86169,"twenty":-9.579552,"median":-3.362801,"eighty":-1.529854,"marketCap":5420406},{"date":"2024-04-26","current":-2.043064,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5948485},{"date":"2024-05-03","current":-1.83715,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5348955},{"date":"2024-05-10","current":-2.030935,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5913170},{"date":"2024-05-17","current":-1.719089,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5839256},{"date":"2024-05-24","current":-1.813384,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":6159552},{"date":"2024-05-31","current":-1.5716,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529785,"marketCap":5338279},{"date":"2024-06-07","current":-1.633254,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529785,"marketCap":5547699},{"date":"2024-06-14","current":-1.426205,"twenty":-9.579552,"median":-3.362801,"eighty":-1.528703,"marketCap":4844414},{"date":"2024-06-21","current":-1.39026,"twenty":-9.581241,"median":-3.365207,"eighty":-1.514726,"marketCap":4722318},{"date":"2024-06-28","current":-1.352038,"twenty":-9.584268,"median":-3.367612,"eighty":-1.512084,"marketCap":4592489},{"date":"2024-07-05","current":-1.354013,"twenty":-9.584268,"median":-3.367612,"eighty":-1.502122,"marketCap":4599196},{"date":"2024-07-12","current":-1.345933,"twenty":-9.584268,"median":-3.367612,"eighty":-1.495614,"marketCap":4571751},{"date":"2024-07-15","current":-1.408394,"twenty":-9.584268,"median":-3.367612,"eighty":-1.495614,"marketCap":4783914},{"date":"2024-08-02","current":-1.501078,"twenty":-9.652985,"median":-3.367612,"eighty":-1.523243,"marketCap":5098735},{"date":"2024-08-09","current":-1.339888,"twenty":-9.652985,"median":-3.367612,"eighty":-1.512255,"marketCap":4551220},{"date":"2024-08-16","current":-1.455726,"twenty":-9.652985,"median":-3.367612,"eighty":-1.501078,"marketCap":4619659},{"date":"2024-08-23","current":-1.764781,"twenty":-9.652985,"median":-3.360396,"eighty":-1.501078,"marketCap":5600428},{"date":"2024-08-30","current":-1.731107,"twenty":-9.652985,"median":-3.333254,"eighty":-1.501078,"marketCap":5493565},{"date":"2024-09-06","current":-1.697732,"twenty":-9.652985,"median":-3.301703,"eighty":-1.501078,"marketCap":5387651},{"date":"2024-09-13","current":-1.708658,"twenty":-9.652985,"median":-3.279764,"eighty":-1.501078,"marketCap":5422323},{"date":"2024-09-20","current":-1.746074,"twenty":-9.652985,"median":-3.221932,"eighty":-1.501078,"marketCap":5541060},{"date":"2024-09-27","current":-1.788478,"twenty":-9.652985,"median":-3.18936,"eighty":-1.501078,"marketCap":5675628},{"date":"2024-10-04","current":-1.728613,"twenty":-9.652985,"median":-3.147022,"eighty":-1.501078,"marketCap":5485649},{"date":"2024-10-11","current":-1.673112,"twenty":-9.652985,"median":-3.109524,"eighty":-1.501078,"marketCap":5309522},{"date":"2024-10-18","current":-1.758546,"twenty":-9.652985,"median":-3.028803,"eighty":-1.501078,"marketCap":5580639},{"date":"2024-10-25","current":-1.743579,"twenty":-9.652985,"median":-2.998379,"eighty":-1.501078,"marketCap":5533144},{"date":"2024-10-31","current":-1.746074,"twenty":-9.652985,"median":-2.928707,"eighty":-1.501078,"marketCap":5541060},{"date":"2024-11-08","current":-1.683714,"twenty":-9.659852,"median":-2.857818,"eighty":-1.501078,"marketCap":5343165},{"date":"2024-11-15","current":-1.716141,"twenty":-9.659852,"median":-2.787467,"eighty":-1.501078,"marketCap":5446070},{"date":"2024-11-22","current":-1.517175,"twenty":-9.659852,"median":-2.765256,"eighty":-1.501078,"marketCap":4725732},{"date":"2024-11-29","current":-1.524799,"twenty":-9.659852,"median":-2.731939,"eighty":-1.501078,"marketCap":4749480},{"date":"2024-12-06","current":-1.936469,"twenty":-9.659852,"median":-2.690849,"eighty":-1.501078,"marketCap":6031760},{"date":"2024-12-13","current":-2.111363,"twenty":-9.659852,"median":-2.61563,"eighty":-1.501078,"marketCap":6576525},{"date":"2024-12-20","current":-2.033065,"twenty":-9.659852,"median":-2.589362,"eighty":-1.501078,"marketCap":6332640},{"date":"2024-12-27","current":-2.033039,"twenty":-9.659852,"median":-2.569444,"eighty":-1.501078,"marketCap":6332560},{"date":"2025-01-03","current":-2.002569,"twenty":-9.659852,"median":-2.549526,"eighty":-1.501078,"marketCap":6237650},{"date":"2025-01-10","current":-2.020358,"twenty":-9.666719,"median":-2.532041,"eighty":-1.501078,"marketCap":6293061},{"date":"2025-01-17","current":-1.969532,"twenty":-9.666719,"median":-2.494248,"eighty":-1.501078,"marketCap":6134745},{"date":"2025-01-24","current":-1.875502,"twenty":-9.666719,"median":-2.459894,"eighty":-1.501078,"marketCap":5841860},{"date":"2025-01-27","current":-1.899645,"twenty":-9.666719,"median":-2.446566,"eighty":-1.501078,"marketCap":5917060},{"date":"2025-02-21","current":-3.091074,"twenty":-9.716569,"median":-2.441587,"eighty":-1.495683,"marketCap":9628152},{"date":"2025-02-28","current":-2.627413,"twenty":-9.716569,"median":-2.441587,"eighty":-1.495683,"marketCap":8183929},{"date":"2025-03-07","current":-2.367247,"twenty":-9.716569,"median":-2.426723,"eighty":-1.495614,"marketCap":7373559},{"date":"2025-03-14","current":-2.21527,"twenty":-9.716569,"median":-2.430017,"eighty":-1.495614,"marketCap":6900175},{"date":"2025-03-21","current":-2.060716,"twenty":-9.716569,"median":-2.430017,"eighty":-1.495614,"marketCap":6418768},{"date":"2025-03-28","current":-2.112234,"twenty":-9.716569,"median":-2.410099,"eighty":-1.495614,"marketCap":6579237},{"date":"2025-04-04","current":-2.065836,"twenty":-9.716569,"median":-2.38767,"eighty":-1.495614,"marketCap":6499002},{"date":"2025-04-11","current":-2.241815,"twenty":-9.716569,"median":-2.370263,"eighty":-1.495683,"marketCap":7052621},{"date":"2025-04-17","current":-2.1551,"twenty":-9.716569,"median":-2.334142,"eighty":-1.495683,"marketCap":6779823},{"date":"2025-04-25","current":-1.984223,"twenty":-9.716569,"median":-2.310508,"eighty":-1.495614,"marketCap":6242251},{"date":"2025-05-02","current":-1.805694,"twenty":-9.716569,"median":-2.250753,"eighty":-1.495614,"marketCap":5680609},{"date":"2025-05-09","current":-1.78529,"twenty":-9.716569,"median":-2.212694,"eighty":-1.495614,"marketCap":5616422},{"date":"2025-05-16","current":-1.838849,"twenty":-9.716569,"median":-2.164764,"eighty":-1.495614,"marketCap":5784914},{"date":"2025-05-23","current":-1.870889,"twenty":-9.716569,"median":-2.148296,"eighty":-1.495614,"marketCap":6170040},{"date":"2025-05-30","current":-1.994967,"twenty":-9.716569,"median":-2.137248,"eighty":-1.495614,"marketCap":6579237},{"date":"2025-06-06","current":-1.959422,"twenty":-9.716569,"median":-2.125629,"eighty":-1.495614,"marketCap":6462014},{"date":"2025-06-11","current":-1.883054,"twenty":-9.716569,"median":-2.111363,"eighty":-1.495614,"marketCap":6210158}],"updateTime":1790045278761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEAD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEAD\",params:#limit:6,delay:false,,,undefined,":[]}}