美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Creative Med Technology Hldgs

3.19

+0.03000.95%

盘后：3.16-0.0300-0.94%16:06 EDT

成交量：4.35万

成交额：14.02万

市值：823.19万

市盈率：-1.06

高：3.30

开：3.09

低：3.09

收：3.16

52周最高：6.90

52周最低：1.69

股本：258.05万

流通股本：217.97万

量比：0.40

换手率：2.00%

股息：- -

股息率：- -

每股收益(TTM):-3.0109

每股收益(LYR):-3.7108

净资产收益率：-79.85%

总资产收益率：-49.02%

市净率：1.21

市盈率(LYR):-0.86

数据加载中...

总览公司新闻公告

Creative Medical Technology Holdings, Inc.8月6日成交额为93.74万美元

Creative Medical Technology Holdings, Inc.8月5日成交额为39.64万美元

Creative Medical Technology Holdings, Inc.8月4日成交额为44.31万美元

Creative Medical Technology Holdings, Inc.7月31日成交额为15.62万美元

Creative Medical Technology Holdings, Inc.7月29日成交额为8.65万美元

Creative Medical Technology Holdings, Inc.盘中异动大幅跳水6.83%

Creative Medical Technology Holdings, Inc.7月25日成交额为26.99万美元

Creative Medical Technology Holdings, Inc.7月23日成交额为13.14万美元

Creative Medical Technology Holdings, Inc.7月22日成交额为3.91万美元

Creative Medical Technology Holdings, Inc.7月21日成交额为14.06万美元

Creative Medical Technology Holdings, Inc.7月18日成交额为18.99万美元

Creative Medical Technology Holdings, Inc.盘中异动快速拉升5.26%

Creative Medical Technology Holdings, Inc.7月15日成交额为32.95万美元

Creative Medical Technology Holdings, Inc.7月14日成交额为31.42万美元

Creative Medical Technology Holdings, Inc.盘中异动早盘大幅跳水5.44%报2.75美元

Creative Medical Technology Holdings, Inc.7月10日成交额为132.90万美元

Creative Medical Technology Holdings, Inc.盘中异动早盘急速上涨5.94%报2.85美元

Creative Medical Technology Holdings, Inc.盘中异动临近收盘快速下挫5.02%报2.65美元

Creative Medical Technology Holdings, Inc.盘中异动下午盘股价大涨6.34%

Creative Medical Technology Holdings, Inc.盘中异动股价大涨5.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CELZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","market":"US","secType":"STK","nameCN":"Creative Med Technology Hldgs","latestPrice":3.19,"timestamp":1755892800000,"preClose":3.16,"halted":0,"volume":43486,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.19,"latestTime":"16:06 EDT","volume":160,"amount":510.310016,"timestamp":1755893196887},"delay":0,"floatShares":2179728,"shares":2580532,"eps":-3.010914,"marketStatus":"盘后交易","change":0.03,"latestTime":"08-22 16:41:54 EDT","open":3.09,"high":3.3,"low":3.09,"amount":140192.690848,"amplitude":0.066456,"askPrice":3.33,"askSize":500,"bidPrice":3.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.010914,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.16,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.19,"latestTime":"16:06 EDT","volume":160,"amount":510.310016,"timestamp":1755893196887},"volumeRatio":0.402571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","floatShares":2179728,"roa":"-49.02%","roe":"-79.85%","lyrEps":-3.710758,"volumeRatio":0.402571,"shares":2580532,"dividePrice":0,"high":3.3,"amplitude":0.066456,"preClose":3.16,"low":3.09,"week52Low":1.69,"pbRate":"1.21","psRate":"1371.98","week52High":6.9,"institutionHeld":0,"latestPrice":3.19,"committee":-0.666667,"eps":-3.010914,"divideRate":0,"volume":43486,"delay":0,"ttmEps":-3.010914,"open":3.09,"prevYearClose":2.31,"prevWeekClose":3.12,"prevMonthClose":2.78,"prevQuarterClose":2.65,"fiveDayClose":3.12,"twentyDayClose":2.7099,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"CELZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-05-09","symbol":"CELZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2025-03-14","symbol":"CELZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-11-08","symbol":"CELZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-08-09","symbol":"CELZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELZ","date":"2025-08-21","current":-1.365098,"percent":0.202439,"low":-44.642201,"twenty":-1.378532,"median":-0.848521,"eighty":-0.653503,"high":1.322492,"avg":-2.198877,"sd":5.97668,"marketCap":7870622},"quantilePoints":[{"date":"2020-08-28","current":-0.201702,"twenty":-1.015588,"median":-0.488694,"eighty":-0.118126,"marketCap":1149331},{"date":"2020-09-04","current":-0.205355,"twenty":-1.013383,"median":-0.484999,"eighty":-0.118677,"marketCap":1170147},{"date":"2020-09-11","current":-0.238477,"twenty":-1.009319,"median":-0.482077,"eighty":-0.119953,"marketCap":1358881},{"date":"2020-09-18","current":-0.21198,"twenty":-1.005298,"median":-0.475772,"eighty":-0.120758,"marketCap":1207894},{"date":"2020-09-25","current":-0.198731,"twenty":-0.986155,"median":-0.4626,"eighty":-0.120758,"marketCap":1132401},{"date":"2020-10-02","current":-0.219062,"twenty":-0.971771,"median":-0.458651,"eighty":-0.120758,"marketCap":1248247},{"date":"2020-10-09","current":-0.181292,"twenty":-0.962551,"median":-0.45773,"eighty":-0.120758,"marketCap":1033032},{"date":"2020-10-16","current":-0.173738,"twenty":-0.945583,"median":-0.451012,"eighty":-0.120758,"marketCap":989989},{"date":"2020-10-23","current":-0.166185,"twenty":-0.929523,"median":-0.442432,"eighty":-0.120973,"marketCap":946946},{"date":"2020-10-30","current":-0.143523,"twenty":-0.923148,"median":-0.441191,"eighty":-0.121116,"marketCap":817817},{"date":"2020-11-06","current":-0.141575,"twenty":-0.913779,"median":-0.435665,"eighty":-0.122146,"marketCap":806716},{"date":"2020-11-13","current":-0.298805,"twenty":-0.904051,"median":-0.435665,"eighty":-0.124546,"marketCap":865692},{"date":"2020-11-20","current":-0.278884,"twenty":-0.898553,"median":-0.433383,"eighty":-0.126506,"marketCap":807979},{"date":"2020-11-27","current":-0.298805,"twenty":-0.89517,"median":-0.433383,"eighty":-0.12705,"marketCap":865692},{"date":"2020-12-04","current":-0.373859,"twenty":-0.890102,"median":-0.424222,"eighty":-0.127648,"marketCap":1083137},{"date":"2020-12-11","current":-0.353089,"twenty":-0.885399,"median":-0.420853,"eighty":-0.129688,"marketCap":1022963},{"date":"2020-12-18","current":-0.602328,"twenty":-0.885399,"median":-0.424222,"eighty":-0.131402,"marketCap":1745054},{"date":"2020-12-24","current":-0.810027,"twenty":-0.884538,"median":-0.427797,"eighty":-0.131667,"marketCap":2346797},{"date":"2020-12-31","current":-5.774044,"twenty":-0.893,"median":-0.433383,"eighty":-0.132726,"marketCap":16728455},{"date":"2021-01-08","current":-5.702456,"twenty":-0.922534,"median":-0.433627,"eighty":-0.132726,"marketCap":16521054},{"date":"2021-01-15","current":-5.832057,"twenty":-0.970272,"median":-0.435665,"eighty":-0.133736,"marketCap":16896532},{"date":"2021-01-22","current":-5.832057,"twenty":-1.004829,"median":-0.436959,"eighty":-0.134154,"marketCap":16896532},{"date":"2021-01-29","current":-6.480064,"twenty":-1.025649,"median":-0.441191,"eighty":-0.134259,"marketCap":18773925},{"date":"2021-02-05","current":-6.713346,"twenty":-1.056215,"median":-0.445211,"eighty":-0.134259,"marketCap":19449786},{"date":"2021-02-12","current":-17.625774,"twenty":-1.080856,"median":-0.454033,"eighty":-0.135041,"marketCap":51065076},{"date":"2021-02-19","current":-22.66557,"twenty":-1.107699,"median":-0.45773,"eighty":-0.135237,"marketCap":65666280},{"date":"2021-02-26","current":-16.711295,"twenty":-1.172911,"median":-0.458651,"eighty":-0.135237,"marketCap":48415664},{"date":"2021-03-05","current":-14.10444,"twenty":-1.186054,"median":-0.4626,"eighty":-0.135237,"marketCap":40863129},{"date":"2021-03-12","current":-16.457241,"twenty":-1.215219,"median":-0.475772,"eighty":-0.135237,"marketCap":47679623},{"date":"2021-03-19","current":-1.276453,"twenty":-1.254479,"median":-0.482077,"eighty":-0.136364,"marketCap":46367466},{"date":"2021-03-26","current":-1.188854,"twenty":-1.26014,"median":-0.485797,"eighty":-0.138829,"marketCap":43185385},{"date":"2021-04-01","current":-1.068336,"twenty":-1.256006,"median":-0.488694,"eighty":-0.140613,"marketCap":38807561},{"date":"2021-04-09","current":-1.697245,"twenty":-1.263067,"median":-0.492098,"eighty":-0.141954,"marketCap":61652819},{"date":"2021-04-16","current":-1.273325,"twenty":-1.2822,"median":-0.493482,"eighty":-0.142644,"marketCap":46253820},{"date":"2021-04-23","current":-1.376567,"twenty":-1.285762,"median":-0.496327,"eighty":-0.142828,"marketCap":50004130},{"date":"2021-04-30","current":-1.378532,"twenty":-1.313032,"median":-0.50513,"eighty":-0.142974,"marketCap":50075476},{"date":"2021-05-07","current":-1.112853,"twenty":-1.311419,"median":-0.510925,"eighty":-0.143193,"marketCap":40424631},{"date":"2021-05-14","current":-0.896027,"twenty":-1.306044,"median":-0.518042,"eighty":-0.143193,"marketCap":32548382},{"date":"2021-05-21","current":-3.328569,"twenty":-1.337464,"median":-0.522799,"eighty":-0.143325,"marketCap":40714029},{"date":"2021-05-28","current":-3.361248,"twenty":-1.361829,"median":-0.5232,"eighty":-0.144388,"marketCap":41113746},{"date":"2021-06-04","current":-3.127828,"twenty":-1.378139,"median":-0.528161,"eighty":-0.145971,"marketCap":38258624},{"date":"2021-06-11","current":-3.641352,"twenty":-1.401012,"median":-0.530389,"eighty":-0.147113,"marketCap":44539891},{"date":"2021-06-18","current":-3.779812,"twenty":-1.437373,"median":-0.53584,"eighty":-0.14715,"marketCap":46233495},{"date":"2021-06-25","current":-3.526991,"twenty":-1.50335,"median":-0.540018,"eighty":-0.147548,"marketCap":43141062},{"date":"2021-07-02","current":-3.329441,"twenty":-1.53895,"median":-0.542975,"eighty":-0.148542,"marketCap":40724697},{"date":"2021-07-09","current":-3.141728,"twenty":-1.564281,"median":-0.543768,"eighty":-0.148542,"marketCap":38428646},{"date":"2021-07-16","current":-3.117218,"twenty":-1.617467,"median":-0.548939,"eighty":-0.149276,"marketCap":38128844},{"date":"2021-07-23","current":-3.067738,"twenty":-1.662952,"median":-0.551688,"eighty":-0.150423,"marketCap":37523624},{"date":"2021-07-30","current":-2.721407,"twenty":-1.697245,"median":-0.556063,"eighty":-0.150453,"marketCap":33287408},{"date":"2021-08-06","current":-2.826076,"twenty":-1.715993,"median":-0.558576,"eighty":-0.150453,"marketCap":34567693},{"date":"2021-08-13","current":-2.965636,"twenty":-1.758463,"median":-0.560788,"eighty":-0.151077,"marketCap":36274740},{"date":"2021-08-20","current":-2.444109,"twenty":-1.961111,"median":-0.561362,"eighty":-0.151077,"marketCap":32492749},{"date":"2021-08-27","current":-2.665463,"twenty":-2.091852,"median":-0.565568,"eighty":-0.151077,"marketCap":35435489},{"date":"2021-09-03","current":-2.421052,"twenty":-2.301037,"median":-0.566797,"eighty":-0.151077,"marketCap":32186214},{"date":"2021-09-10","current":-1.789273,"twenty":-2.301982,"median":-0.568377,"eighty":-0.151331,"marketCap":23787145},{"date":"2021-09-17","current":-1.743157,"twenty":-2.193136,"median":-0.571433,"eighty":-0.151395,"marketCap":23174074},{"date":"2021-09-24","current":-1.56423,"twenty":-2.122896,"median":-0.572889,"eighty":-0.151395,"marketCap":20795359},{"date":"2021-10-01","current":-1.577142,"twenty":-2.112022,"median":-0.576469,"eighty":-0.151395,"marketCap":20967019},{"date":"2021-10-08","current":-1.383458,"twenty":-2.110563,"median":-0.580724,"eighty":-0.152387,"marketCap":18392122},{"date":"2021-10-15","current":-1.558696,"twenty":-2.095522,"median":-0.581571,"eighty":-0.153931,"marketCap":20721791},{"date":"2021-10-22","current":-1.355789,"twenty":-2.079094,"median":-0.58537,"eighty":-0.154729,"marketCap":18024280},{"date":"2021-10-29","current":-1.337343,"twenty":-2.038584,"median":-0.586531,"eighty":-0.156681,"marketCap":17779051},{"date":"2021-11-05","current":-1.261253,"twenty":-2.02129,"median":-0.591659,"eighty":-0.158305,"marketCap":16767485},{"date":"2021-11-12","current":-0.848521,"twenty":-1.972749,"median":-0.593646,"eighty":-0.160006,"marketCap":11280501},{"date":"2021-11-19","current":-0.552588,"twenty":-1.934317,"median":-0.592348,"eighty":-0.160359,"marketCap":8583218},{"date":"2021-11-26","current":-0.494172,"twenty":-1.89149,"median":-0.589585,"eighty":-0.160359,"marketCap":7675849},{"date":"2021-12-03","current":-0.900255,"twenty":-1.89149,"median":-0.592356,"eighty":-0.160359,"marketCap":13983439},{"date":"2021-12-10","current":-1.083565,"twenty":-1.849235,"median":-0.594067,"eighty":-0.160359,"marketCap":16830745},{"date":"2021-12-17","current":-0.855446,"twenty":-1.825009,"median":-0.595582,"eighty":-0.16075,"marketCap":13287430},{"date":"2021-12-23","current":-0.818784,"twenty":-1.80587,"median":-0.59651,"eighty":-0.161011,"marketCap":12717969},{"date":"2021-12-31","current":-0.900255,"twenty":-1.776949,"median":-0.598274,"eighty":-0.161011,"marketCap":13983439},{"date":"2022-01-07","current":-1.30761,"twenty":-1.752341,"median":-0.600645,"eighty":-0.161011,"marketCap":20310787},{"date":"2022-01-14","current":-0.953211,"twenty":-1.743157,"median":-0.600958,"eighty":-0.161011,"marketCap":14805994},{"date":"2022-01-21","current":-1.030608,"twenty":-1.742771,"median":-0.602152,"eighty":-0.161011,"marketCap":16008190},{"date":"2022-01-28","current":-0.855446,"twenty":-1.740219,"median":-0.603953,"eighty":-0.161011,"marketCap":13287430},{"date":"2022-02-04","current":-0.733239,"twenty":-1.733153,"median":-0.607078,"eighty":-0.161374,"marketCap":11389226},{"date":"2022-02-11","current":-0.639548,"twenty":-1.720031,"median":-0.608486,"eighty":-0.163395,"marketCap":9933936},{"date":"2022-02-18","current":-0.74546,"twenty":-1.715993,"median":-0.610824,"eighty":-0.165782,"marketCap":11579046},{"date":"2022-02-25","current":-0.75768,"twenty":-1.715993,"median":-0.612002,"eighty":-0.166185,"marketCap":11768867},{"date":"2022-03-04","current":-0.680283,"twenty":-1.715993,"median":-0.612721,"eighty":-0.166185,"marketCap":10566671},{"date":"2022-03-11","current":-0.639548,"twenty":-1.714878,"median":-0.614383,"eighty":-0.166185,"marketCap":9933936},{"date":"2022-03-18","current":-0.635474,"twenty":-1.706265,"median":-0.617386,"eighty":-0.167171,"marketCap":9870662},{"date":"2022-03-25","current":-1.417596,"twenty":-1.697245,"median":-0.619641,"eighty":-0.16812,"marketCap":22019171},{"date":"2022-04-01","current":1.241108,"twenty":-1.697245,"median":-0.61918,"eighty":-0.166185,"marketCap":23843886},{"date":"2022-04-08","current":1.190243,"twenty":-1.696827,"median":-0.617386,"eighty":-0.162824,"marketCap":22866677},{"date":"2022-04-14","current":0.888444,"twenty":-1.690905,"median":-0.614383,"eighty":-0.161011,"marketCap":17068574},{"date":"2022-04-22","current":0.74263,"twenty":-1.680762,"median":-0.612179,"eighty":-0.160881,"marketCap":14267243},{"date":"2022-04-29","current":0.637509,"twenty":-1.671218,"median":-0.610824,"eighty":-0.160359,"marketCap":12247679},{"date":"2022-05-06","current":0.742232,"twenty":-1.666292,"median":-0.608486,"eighty":-0.154729,"marketCap":14259588},{"date":"2022-05-13","current":-1.798406,"twenty":-1.666292,"median":-0.607078,"eighty":-0.151395,"marketCap":17586825},{"date":"2022-05-20","current":-0.991553,"twenty":-1.663466,"median":-0.608486,"eighty":-0.152387,"marketCap":9696519},{"date":"2022-05-27","current":-0.90348,"twenty":-1.659973,"median":-0.61177,"eighty":-0.153931,"marketCap":8835240},{"date":"2022-06-03","current":-0.915729,"twenty":-1.656697,"median":-0.61245,"eighty":-0.15461,"marketCap":8955021},{"date":"2022-06-10","current":-0.824447,"twenty":-1.652648,"median":-0.616046,"eighty":-0.156223,"marketCap":8062371},{"date":"2022-06-17","current":-0.603681,"twenty":-1.64615,"median":-0.617386,"eighty":-0.158014,"marketCap":5903469},{"date":"2022-06-24","current":-0.634108,"twenty":-1.640616,"median":-0.617386,"eighty":-0.159301,"marketCap":6201019},{"date":"2022-07-01","current":-0.719362,"twenty":-1.631647,"median":-0.61918,"eighty":-0.160359,"marketCap":7034730},{"date":"2022-07-08","current":-0.607472,"twenty":-1.6221,"median":-0.61918,"eighty":-0.160359,"marketCap":5940544},{"date":"2022-07-15","current":-0.620499,"twenty":-1.614936,"median":-0.61918,"eighty":-0.160359,"marketCap":6067930},{"date":"2022-07-22","current":-0.656176,"twenty":-1.602963,"median":-0.620103,"eighty":-0.160359,"marketCap":6416824},{"date":"2022-07-29","current":-0.719362,"twenty":-1.592438,"median":-0.620158,"eighty":-0.160489,"marketCap":7034730},{"date":"2022-08-05","current":-0.721015,"twenty":-1.579368,"median":-0.622056,"eighty":-0.161011,"marketCap":7050890},{"date":"2022-08-12","current":-1.23814,"twenty":-1.577142,"median":-0.622383,"eighty":-0.161011,"marketCap":10728587},{"date":"2022-08-19","current":-1.177086,"twenty":-1.575326,"median":-0.623253,"eighty":-0.161011,"marketCap":10199545},{"date":"2022-08-26","current":-1.152729,"twenty":-1.567304,"median":-0.627485,"eighty":-0.161011,"marketCap":9988491},{"date":"2022-09-02","current":-1.113108,"twenty":-1.564271,"median":-0.628664,"eighty":-0.161011,"marketCap":9645176},{"date":"2022-09-09","current":-1.169129,"twenty":-1.56423,"median":-0.629615,"eighty":-0.161011,"marketCap":10130600},{"date":"2022-09-16","current":-1.104827,"twenty":-1.559535,"median":-0.634497,"eighty":-0.161011,"marketCap":9573417},{"date":"2022-09-23","current":-0.889188,"twenty":-1.558696,"median":-0.635474,"eighty":-0.162824,"marketCap":7704884},{"date":"2022-09-30","current":-0.714468,"twenty":-1.555815,"median":-0.637978,"eighty":-0.165681,"marketCap":6190922},{"date":"2022-10-07","current":-0.743209,"twenty":-1.555378,"median":-0.639548,"eighty":-0.166185,"marketCap":6439966},{"date":"2022-10-14","current":-0.643021,"twenty":-1.54025,"median":-0.640305,"eighty":-0.166185,"marketCap":5571830},{"date":"2022-10-21","current":-0.71528,"twenty":-1.539346,"median":-0.640977,"eighty":-0.166185,"marketCap":6197957},{"date":"2022-10-28","current":-0.662344,"twenty":-1.537364,"median":-0.64529,"eighty":-0.167171,"marketCap":5739266},{"date":"2022-11-04","current":-0.721612,"twenty":-1.529252,"median":-0.646848,"eighty":-0.16812,"marketCap":6252831},{"date":"2022-11-11","current":-0.721505,"twenty":-1.526215,"median":-0.650384,"eighty":-0.169047,"marketCap":5630495},{"date":"2022-11-18","current":-0.721324,"twenty":-1.52194,"median":-0.656176,"eighty":-0.169047,"marketCap":5629087},{"date":"2022-11-25","current":-0.739542,"twenty":-1.512574,"median":-0.657014,"eighty":-0.17126,"marketCap":5771257},{"date":"2022-12-02","current":-0.753251,"twenty":-1.504733,"median":-0.660475,"eighty":-0.171813,"marketCap":5878236},{"date":"2022-12-09","current":-0.653503,"twenty":-1.490536,"median":-0.66177,"eighty":-0.173353,"marketCap":5099821},{"date":"2022-12-16","current":-0.702926,"twenty":-1.486943,"median":-0.663421,"eighty":-0.173738,"marketCap":5485509},{"date":"2022-12-23","current":-0.667392,"twenty":-1.478026,"median":-0.663649,"eighty":-0.173738,"marketCap":5208208},{"date":"2022-12-30","current":-0.687413,"twenty":-1.475742,"median":-0.663649,"eighty":-0.174046,"marketCap":5364454},{"date":"2023-01-06","current":-0.75758,"twenty":-1.475689,"median":-0.663649,"eighty":-0.174046,"marketCap":5912019},{"date":"2023-01-13","current":-0.806642,"twenty":-1.475689,"median":-0.664396,"eighty":-0.174046,"marketCap":6294893},{"date":"2023-01-20","current":-0.847768,"twenty":-1.475689,"median":-0.668029,"eighty":-0.174046,"marketCap":6615831},{"date":"2023-01-27","current":-1.010106,"twenty":-1.475689,"median":-0.673924,"eighty":-0.174046,"marketCap":7882693},{"date":"2023-02-03","current":-0.941744,"twenty":-1.475689,"median":-0.679992,"eighty":-0.174046,"marketCap":7349203},{"date":"2023-02-10","current":-1.551054,"twenty":-1.48704,"median":-0.682154,"eighty":-0.174046,"marketCap":12104157},{"date":"2023-02-17","current":-1.571798,"twenty":-1.514915,"median":-0.686543,"eighty":-0.174046,"marketCap":12266033},{"date":"2023-02-24","current":-1.145388,"twenty":-1.514915,"median":-0.68843,"eighty":-0.174046,"marketCap":8938411},{"date":"2023-03-03","current":-1.096687,"twenty":-1.514915,"median":-0.692504,"eighty":-0.174046,"marketCap":8558352},{"date":"2023-03-10","current":-0.955994,"twenty":-1.514915,"median":-0.693052,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-17","current":-0.865805,"twenty":-1.514915,"median":-0.69466,"eighty":-0.174046,"marketCap":6756594},{"date":"2023-03-24","current":-0.955994,"twenty":-1.514915,"median":-0.69823,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-31","current":-0.901881,"twenty":-1.486943,"median":-0.699075,"eighty":-0.174148,"marketCap":7038119},{"date":"2023-04-06","current":-0.865805,"twenty":-1.486943,"median":-0.700286,"eighty":-0.174148,"marketCap":6756594},{"date":"2023-04-14","current":-0.901963,"twenty":-1.480231,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-04-21","current":-0.91584,"twenty":-1.468425,"median":-0.69823,"eighty":-0.174046,"marketCap":9290317},{"date":"2023-04-28","current":-0.895025,"twenty":-1.428432,"median":-0.69823,"eighty":-0.174046,"marketCap":9079173},{"date":"2023-05-05","current":-0.881565,"twenty":-1.403328,"median":-0.69823,"eighty":-0.174046,"marketCap":8942634},{"date":"2023-05-12","current":-0.901963,"twenty":-1.383508,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-05-19","current":-0.830043,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8334540},{"date":"2023-05-26","current":-0.806211,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8095244},{"date":"2023-06-02","current":-0.81308,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8164218},{"date":"2023-06-09","current":-0.803127,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8064276},{"date":"2023-06-16","current":-0.794856,"twenty":-1.365012,"median":-0.696577,"eighty":-0.174046,"marketCap":7981222},{"date":"2023-06-23","current":-0.674295,"twenty":-1.358629,"median":-0.693923,"eighty":-0.173943,"marketCap":6770666},{"date":"2023-06-30","current":-0.651866,"twenty":-1.342747,"median":-0.693052,"eighty":-0.173841,"marketCap":6545446},{"date":"2023-07-07","current":-0.612613,"twenty":-1.337343,"median":-0.692504,"eighty":-0.173841,"marketCap":6151312},{"date":"2023-07-14","current":-0.700931,"twenty":-1.318897,"median":-0.690199,"eighty":-0.173841,"marketCap":7038115},{"date":"2023-07-21","current":-0.775229,"twenty":-1.303536,"median":-0.689958,"eighty":-0.173738,"marketCap":7784155},{"date":"2023-07-28","current":-0.787846,"twenty":-1.287242,"median":-0.689958,"eighty":-0.173738,"marketCap":7910841},{"date":"2023-08-04","current":-0.780837,"twenty":-1.26817,"median":-0.689958,"eighty":-0.173738,"marketCap":7840460},{"date":"2023-08-11","current":-0.742987,"twenty":-1.261253,"median":-0.689958,"eighty":-0.173738,"marketCap":7460401},{"date":"2023-08-18","current":-0.702104,"twenty":-1.251425,"median":-0.689958,"eighty":-0.173738,"marketCap":6566132},{"date":"2023-08-25","current":-0.660804,"twenty":-1.246507,"median":-0.688384,"eighty":-0.173738,"marketCap":6179889},{"date":"2023-09-01","current":-0.725033,"twenty":-1.212647,"median":-0.688076,"eighty":-0.173738,"marketCap":6780569},{"date":"2023-09-08","current":-0.712811,"twenty":-1.188854,"median":-0.688076,"eighty":-0.173738,"marketCap":6666269},{"date":"2023-09-15","current":-0.830594,"twenty":-1.178547,"median":-0.688076,"eighty":-0.173738,"marketCap":7767777},{"date":"2023-09-22","current":-0.777056,"twenty":-1.169129,"median":-0.688076,"eighty":-0.173738,"marketCap":7267092},{"date":"2023-09-29","current":-0.809179,"twenty":-1.152891,"median":-0.688076,"eighty":-0.173738,"marketCap":7567503},{"date":"2023-10-06","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-13","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-20","current":-0.735756,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":6880849},{"date":"2023-10-27","current":-0.688337,"twenty":-1.149793,"median":-0.687413,"eighty":-0.173738,"marketCap":6437385},{"date":"2023-11-03","current":-0.673041,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6294332},{"date":"2023-11-10","current":-0.627458,"twenty":-1.149793,"median":-0.68551,"eighty":-0.173738,"marketCap":5868036},{"date":"2023-11-17","current":-0.625645,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6146142},{"date":"2023-11-24","current":-0.659851,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6482170},{"date":"2023-12-01","current":-0.626084,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6150460},{"date":"2023-12-08","current":-0.614477,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6036435},{"date":"2023-12-15","current":-0.647892,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6364690},{"date":"2023-12-22","current":-0.654223,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6426885},{"date":"2023-12-29","current":-0.654223,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6426885},{"date":"2024-01-05","current":-0.665464,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6537317},{"date":"2024-01-12","current":-0.635933,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6247209},{"date":"2024-01-19","current":-0.615532,"twenty":-1.152729,"median":-0.684108,"eighty":-0.173738,"marketCap":6046801},{"date":"2024-01-26","current":-0.597904,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5873620},{"date":"2024-02-02","current":-0.595779,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5852750},{"date":"2024-02-09","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-16","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-23","current":-0.590911,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5804929},{"date":"2024-03-01","current":-0.585283,"twenty":-1.149793,"median":-0.682154,"eighty":-0.173738,"marketCap":5749644},{"date":"2024-03-08","current":-0.886367,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":8707393},{"date":"2024-03-15","current":-0.729494,"twenty":-1.149793,"median":-0.686808,"eighty":-0.173738,"marketCap":7166323},{"date":"2024-03-22","current":-0.744267,"twenty":-1.149793,"median":-0.688337,"eighty":-0.173738,"marketCap":7311446},{"date":"2024-03-28","current":-1.321579,"twenty":-1.153866,"median":-0.689716,"eighty":-0.173738,"marketCap":6986623},{"date":"2024-04-05","current":-1.41799,"twenty":-1.175495,"median":-0.690796,"eighty":-0.173738,"marketCap":7496308},{"date":"2024-04-12","current":-1.402413,"twenty":-1.188319,"median":-0.692504,"eighty":-0.173738,"marketCap":7413961},{"date":"2024-04-19","current":-1.234329,"twenty":-1.230265,"median":-0.693052,"eighty":-0.173738,"marketCap":6525371},{"date":"2024-04-26","current":-1.129116,"twenty":-1.235884,"median":-0.693921,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-03","current":-1.167608,"twenty":-1.235884,"median":-0.696768,"eighty":-0.173738,"marketCap":6172648},{"date":"2024-05-10","current":-1.103454,"twenty":-1.235884,"median":-0.69992,"eighty":-0.173738,"marketCap":5833491},{"date":"2024-05-17","current":-1.115935,"twenty":-1.235884,"median":-0.702104,"eighty":-0.173738,"marketCap":5887892},{"date":"2024-05-24","current":-1.131337,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-31","current":-1.141547,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":6023022},{"date":"2024-06-07","current":-1.123073,"twenty":-1.234329,"median":-0.703634,"eighty":-0.173738,"marketCap":5925553},{"date":"2024-06-14","current":-1.062926,"twenty":-1.234329,"median":-0.70328,"eighty":-0.173738,"marketCap":5608204},{"date":"2024-06-21","current":-0.850852,"twenty":-1.234329,"median":-0.706178,"eighty":-0.173738,"marketCap":4489259},{"date":"2024-06-28","current":-0.93006,"twenty":-1.235884,"median":-0.70922,"eighty":-0.173738,"marketCap":4907178},{"date":"2024-07-05","current":-0.969664,"twenty":-1.235884,"median":-0.712738,"eighty":-0.173738,"marketCap":5116138},{"date":"2024-07-12","current":-0.881513,"twenty":-1.235884,"median":-0.715677,"eighty":-0.173738,"marketCap":4651034},{"date":"2024-07-15","current":-0.91731,"twenty":-1.235884,"median":-0.716649,"eighty":-0.173738,"marketCap":4839907},{"date":"2024-08-02","current":-0.853407,"twenty":-1.240891,"median":-0.719362,"eighty":-0.17126,"marketCap":4502740},{"date":"2024-08-09","current":-0.771643,"twenty":-1.240891,"median":-0.721505,"eighty":-0.17126,"marketCap":4071340},{"date":"2024-08-16","current":-0.806592,"twenty":-1.240891,"median":-0.721612,"eighty":-0.17126,"marketCap":4623225},{"date":"2024-08-23","current":-0.805425,"twenty":-1.240891,"median":-0.725033,"eighty":-0.17126,"marketCap":4616534},{"date":"2024-08-30","current":-0.799589,"twenty":-1.240891,"median":-0.726578,"eighty":-0.17126,"marketCap":4583081},{"date":"2024-09-06","current":-0.817098,"twenty":-1.240891,"median":-0.729494,"eighty":-0.17126,"marketCap":4683441},{"date":"2024-09-13","current":-0.705062,"twenty":-1.240891,"median":-0.734765,"eighty":-0.17126,"marketCap":4041274},{"date":"2024-09-20","current":-0.72605,"twenty":-1.240891,"median":-0.735825,"eighty":-0.173353,"marketCap":4161571},{"date":"2024-09-27","current":-0.705039,"twenty":-1.240891,"median":-0.737286,"eighty":-0.174148,"marketCap":4041140},{"date":"2024-10-04","current":-0.679359,"twenty":-1.240891,"median":-0.737286,"eighty":-0.176963,"marketCap":3893946},{"date":"2024-10-11","current":-0.971179,"twenty":-1.240891,"median":-0.737379,"eighty":-0.176963,"marketCap":5566604},{"date":"2024-10-18","current":-0.967678,"twenty":-1.240891,"median":-0.739637,"eighty":-0.176963,"marketCap":5546532},{"date":"2024-10-25","current":-0.793752,"twenty":-1.240891,"median":-0.741386,"eighty":-0.176963,"marketCap":4549628},{"date":"2024-10-31","current":-0.987521,"twenty":-1.240891,"median":-0.742987,"eighty":-0.181292,"marketCap":5660272},{"date":"2024-11-08","current":-0.963598,"twenty":-1.242295,"median":-0.745027,"eighty":-0.189809,"marketCap":5523149},{"date":"2024-11-15","current":-0.874546,"twenty":-1.242295,"median":-0.74883,"eighty":-0.198069,"marketCap":4650818},{"date":"2024-11-22","current":-0.83838,"twenty":-1.242295,"median":-0.753683,"eighty":-0.198779,"marketCap":4458491},{"date":"2024-11-29","current":-0.87619,"twenty":-1.242295,"median":-0.757171,"eighty":-0.201263,"marketCap":4659560},{"date":"2024-12-06","current":-0.789064,"twenty":-1.242295,"median":-0.75758,"eighty":-0.205063,"marketCap":4196227},{"date":"2024-12-13","current":-0.759474,"twenty":-1.242295,"median":-0.758734,"eighty":-0.212179,"marketCap":4038868},{"date":"2024-12-20","current":-0.657553,"twenty":-1.242295,"median":-0.758734,"eighty":-0.218879,"marketCap":3496856},{"date":"2024-12-27","current":-0.762762,"twenty":-1.242295,"median":-0.758734,"eighty":-0.224003,"marketCap":4056352},{"date":"2025-01-03","current":-0.759474,"twenty":-1.242295,"median":-0.759474,"eighty":-0.234291,"marketCap":4038868},{"date":"2025-01-10","current":-0.795902,"twenty":-1.243699,"median":-0.762762,"eighty":-0.286852,"marketCap":4232594},{"date":"2025-01-17","current":-0.716733,"twenty":-1.243699,"median":-0.762762,"eighty":-0.298805,"marketCap":3811573},{"date":"2025-01-24","current":-0.789064,"twenty":-1.243699,"median":-0.768488,"eighty":-0.324163,"marketCap":4196227},{"date":"2025-01-31","current":-1.111265,"twenty":-1.243699,"median":-0.7713,"eighty":-0.373859,"marketCap":5909686},{"date":"2025-02-07","current":-1.167157,"twenty":-1.243699,"median":-0.772741,"eighty":-0.404133,"marketCap":6206919},{"date":"2025-02-14","current":-1.509085,"twenty":-1.254169,"median":-0.777309,"eighty":-0.50996,"marketCap":8025284},{"date":"2025-02-21","current":-1.969372,"twenty":-1.263484,"median":-0.780837,"eighty":-0.55165,"marketCap":10473083},{"date":"2025-02-28","current":-1.660322,"twenty":-1.279663,"median":-0.784414,"eighty":-0.582666,"marketCap":8829561},{"date":"2025-03-07","current":-1.499221,"twenty":-1.296928,"median":-0.786339,"eighty":-0.595053,"marketCap":7972831},{"date":"2025-03-14","current":-0.98633,"twenty":-1.298637,"median":-0.788455,"eighty":-0.595931,"marketCap":5245284},{"date":"2025-03-21","current":-0.884799,"twenty":-1.298637,"median":-0.794856,"eighty":-0.598087,"marketCap":4860629},{"date":"2025-03-28","current":-0.703384,"twenty":-1.298637,"median":-0.795994,"eighty":-0.602167,"marketCap":3864025},{"date":"2025-04-04","current":-0.712932,"twenty":-1.298637,"median":-0.795994,"eighty":-0.604305,"marketCap":3916478},{"date":"2025-04-11","current":-0.572892,"twenty":-1.298566,"median":-0.795902,"eighty":-0.605897,"marketCap":3147170},{"date":"2025-04-17","current":-0.630181,"twenty":-1.298566,"median":-0.795902,"eighty":-0.607511,"marketCap":3461887},{"date":"2025-04-25","current":-0.908363,"twenty":-1.298637,"median":-0.796515,"eighty":-0.612634,"marketCap":4990076},{"date":"2025-05-02","current":-42.506211,"twenty":-1.310643,"median":-0.798927,"eighty":-0.615072,"marketCap":233507061},{"date":"2025-05-09","current":-44.642201,"twenty":-1.321229,"median":-0.801654,"eighty":-0.617517,"marketCap":245241084},{"date":"2025-05-16","current":-38.920516,"twenty":-1.336976,"median":-0.804635,"eighty":-0.61921,"marketCap":237027268},{"date":"2025-05-23","current":-37.764461,"twenty":-1.342723,"median":-0.805503,"eighty":-0.623347,"marketCap":229986854},{"date":"2025-05-30","current":-38.835739,"twenty":-1.355773,"median":-0.807621,"eighty":-0.62542,"marketCap":236510971},{"date":"2025-06-06","current":-0.953436,"twenty":-1.355773,"median":-0.810027,"eighty":-0.62709,"marketCap":5806455},{"date":"2025-06-13","current":-0.932207,"twenty":-1.355773,"median":-0.813895,"eighty":-0.628967,"marketCap":5677170},{"date":"2025-06-20","current":-1.059326,"twenty":-1.355789,"median":-0.817098,"eighty":-0.633119,"marketCap":6451330},{"date":"2025-06-27","current":-1.182208,"twenty":-1.355789,"median":-0.818784,"eighty":-0.633641,"marketCap":7199684},{"date":"2025-07-03","current":-1.13136,"twenty":-1.355789,"median":-0.8218,"eighty":-0.634886,"marketCap":6890020},{"date":"2025-07-11","current":-1.216106,"twenty":-1.356877,"median":-0.824447,"eighty":-0.636546,"marketCap":7406126},{"date":"2025-07-18","current":-1.110173,"twenty":-1.356877,"median":-0.82973,"eighty":-0.639548,"marketCap":6760993},{"date":"2025-07-25","current":-1.152546,"twenty":-1.356877,"median":-0.833653,"eighty":-0.642968,"marketCap":7019047},{"date":"2025-08-01","current":-1.17797,"twenty":-1.356877,"median":-0.835141,"eighty":-0.645385,"marketCap":7173878},{"date":"2025-08-08","current":-1.580514,"twenty":-1.360566,"median":-0.83838,"eighty":-0.648784,"marketCap":9625384},{"date":"2025-08-15","current":-1.37405,"twenty":-1.365012,"median":-0.847299,"eighty":-0.651198,"marketCap":7922233},{"date":"2025-08-21","current":-1.365098,"twenty":-1.378532,"median":-0.848521,"eighty":-0.653503,"marketCap":7870622}],"updateTime":1755889022359},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557587958","title":"Creative Medical Technology Holdings, Inc.8月6日成交额为93.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557587958?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:34","pubTimestamp":1754530487,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Creative Medical Technology Holdings, Inc.成交额为93.74万美元，成交额较昨日增加136.50%，当日成交量为28.72万股。Creative Medical Technology Holdings, Inc.于2025年8月6日涨18.58%，报3.51美元，该股过去5个交易日涨27.64%，年初至今涨51.95%，过去60日涨64.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|93.74万|136.50%|28.72万|#|2025-08-05|39.64万|-10.55%|13.04万|#|2025-08-04|44.31万|174.24%|15.35万|#|2025-08-01|16.16万|3.47%|5.76万|#|2025-07-31|15.62万|-24.08%|5.66万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093739a479becd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093739a479becd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2557710345","title":"Creative Medical Technology Holdings, Inc.8月5日成交额为39.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557710345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557710345?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:33","pubTimestamp":1754444018,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Creative Medical Technology Holdings, Inc.成交额为39.64万美元，成交额较昨日减少10.55%，当日成交量为13.04万股。Creative Medical Technology Holdings, Inc.于2025年8月5日涨1.37%，报2.96美元，该股过去5个交易日涨12.98%，年初至今涨28.14%，过去60日涨41.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|39.64万|-10.55%|13.04万|#|2025-08-04|44.31万|174.24%|15.35万|#|2025-08-01|16.16万|3.47%|5.76万|#|2025-07-31|15.62万|-24.08%|5.66万|#|2025-07-30|20.57万|137.89%|7.55万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093540a477938c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093540a477938c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2557552653","title":"Creative Medical Technology Holdings, Inc.8月4日成交额为44.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557552653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557552653?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:33","pubTimestamp":1754357598,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Creative Medical Technology Holdings, Inc.成交额为44.31万美元，成交额较昨日增加174.24%，当日成交量为15.35万股。Creative Medical Technology Holdings, Inc.于2025年8月4日涨1.74%，报2.92美元，该股过去5个交易日涨10.19%，年初至今涨26.41%，过去60日涨51.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|44.31万|174.24%|15.35万|#|2025-08-01|16.16万|3.47%|5.76万|#|2025-07-31|15.62万|-24.08%|5.66万|#|2025-07-30|20.57万|137.89%|7.55万|#|2025-07-29|8.65万|50.06%|3.25万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093630a6d36012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093630a6d36012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2556850986","title":"Creative Medical Technology Holdings, Inc.7月31日成交额为15.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850986?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:32","pubTimestamp":1754011971,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Creative Medical Technology Holdings, Inc.成交额为15.62万美元，成交额较昨日减少24.08%，当日成交量为5.66万股。Creative Medical Technology Holdings, Inc.于2025年7月31日涨1.09%，报2.78美元，该股过去5个交易日涨2.21%，年初至今涨20.35%，过去60日涨36.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|15.62万|-24.08%|5.66万|#|2025-07-30|20.57万|137.89%|7.55万|#|2025-07-29|8.65万|50.06%|3.25万|#|2025-07-28|5.76万|-78.65%|2.19万|#|2025-07-25|26.99万|-15.07%|10.05万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093653a46e9673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093653a46e9673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2555952960","title":"Creative Medical Technology Holdings, Inc.7月29日成交额为8.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555952960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555952960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:34","pubTimestamp":1753839283,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Creative Medical Technology Holdings, Inc.成交额为8.65万美元，成交额较昨日增加50.06%，当日成交量为3.25万股。Creative Medical Technology Holdings, Inc.于2025年7月29日跌1.13%，报2.62美元，该股过去5个交易日跌4.38%，年初至今涨13.42%，过去60日涨31.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|8.65万|50.06%|3.25万|#|2025-07-28|5.76万|-78.65%|2.19万|#|2025-07-25|26.99万|-15.07%|10.05万|#|2025-07-24|31.78万|141.83%|11.47万|#|2025-07-23|13.14万|236.50%|4.74万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093658a46a8429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093658a46a8429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2555703472","title":"Creative Medical Technology Holdings, Inc.盘中异动 大幅跳水6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 00:45","pubTimestamp":1753721114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时45分，Creative Medical Technology Holdings, Inc.股票出现波动，股价大幅下跌6.83%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Celcuity Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Aim Immunotech Inc.、Tnf Pharmaceuticals, Inc.、Cervomed Inc.较为活跃，换手率分别为495.96%、272.76%、129.78%，振幅较大的相关个股有Aim Immunotech Inc.、Celcuity Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为139.52%、82.93%、75.48%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900451594bfb446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900451594bfb446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2554718827","title":"Creative Medical Technology Holdings, Inc.7月25日成交额为26.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:34","pubTimestamp":1753493646,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Creative Medical Technology Holdings, Inc.成交额为26.99万美元，成交额较昨日减少15.07%，当日成交量为10.05万股。Creative Medical Technology Holdings, Inc.于2025年7月25日跌0.37%，报2.71美元，该股过去5个交易日跌2.17%，年初至今涨17.31%，过去60日涨34.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|26.99万|-15.07%|10.05万|#|2025-07-24|31.78万|141.83%|11.47万|#|2025-07-23|13.14万|236.50%|4.74万|#|2025-07-22|3.91万|-72.22%|1.42万|#|2025-07-21|14.06万|-25.97%|5.06万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093415a4641ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093415a4641ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2553224050","title":"Creative Medical Technology Holdings, Inc.7月23日成交额为13.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:32","pubTimestamp":1753320720,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Creative Medical Technology Holdings, Inc.成交额为13.14万美元，成交额较昨日增加236.50%，当日成交量为4.74万股。Creative Medical Technology Holdings, Inc.于2025年7月23日涨1.09%，报2.77美元，该股过去5个交易日涨10.8%，年初至今涨19.91%，过去60日涨40.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|13.14万|236.50%|4.74万|#|2025-07-22|3.91万|-72.22%|1.42万|#|2025-07-21|14.06万|-25.97%|5.06万|#|2025-07-18|18.99万|-38.49%|6.94万|#|2025-07-17|30.87万|56.45%|11.77万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093616a4601bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093616a4601bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2553671312","title":"Creative Medical Technology Holdings, Inc.7月22日成交额为3.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553671312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553671312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:31","pubTimestamp":1753234280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Creative Medical Technology Holdings, Inc.成交额为3.91万美元，成交额较昨日减少72.22%，当日成交量为1.42万股。Creative Medical Technology Holdings, Inc.于2025年7月22日涨0.0%，报2.74美元，该股过去5个交易日涨9.16%，年初至今涨18.61%，过去60日涨41.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.91万|-72.22%|1.42万|#|2025-07-21|14.06万|-25.97%|5.06万|#|2025-07-18|18.99万|-38.49%|6.94万|#|2025-07-17|30.87万|56.45%|11.77万|#|2025-07-16|19.73万|-40.11%|8.04万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093549a6bc0d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093549a6bc0d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2553288641","title":"Creative Medical Technology Holdings, Inc.7月21日成交额为14.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:30","pubTimestamp":1753147845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Creative Medical Technology Holdings, Inc.成交额为14.06万美元，成交额较昨日减少25.97%，当日成交量为5.06万股。Creative Medical Technology Holdings, Inc.于2025年7月21日跌1.08%，报2.74美元，该股过去5个交易日涨3.79%，年初至今涨18.61%，过去60日涨39.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|14.06万|-25.97%|5.06万|#|2025-07-18|18.99万|-38.49%|6.94万|#|2025-07-17|30.87万|56.45%|11.77万|#|2025-07-16|19.73万|-40.11%|8.04万|#|2025-07-15|32.95万|4.88%|12.81万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093443a45ae36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093443a45ae36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2552947415","title":"Creative Medical Technology Holdings, Inc.7月18日成交额为18.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552947415","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552947415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:29","pubTimestamp":1752888550,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Creative Medical Technology Holdings, Inc.成交额为18.99万美元，成交额较昨日减少38.49%，当日成交量为6.94万股。Creative Medical Technology Holdings, Inc.于2025年7月18日涨5.73%，报2.77美元，该股过去5个交易日跌4.81%，年初至今涨19.91%，过去60日涨37.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|18.99万|-38.49%|6.94万|#|2025-07-17|30.87万|56.45%|11.77万|#|2025-07-16|19.73万|-40.11%|8.04万|#|2025-07-15|32.95万|4.88%|12.81万|#|2025-07-14|31.42万|-87.58%|11.59万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092912a6b3246b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092912a6b3246b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2552807487","title":"Creative Medical Technology Holdings, Inc.盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552807487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552807487?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:12","pubTimestamp":1752761574,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时12分，Creative Medical Technology Holdings, Inc.股票出现波动，股价急速上涨5.26%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Marker Therapeutics, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Windtree Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Immuron Limited、Marker Therapeutics, Inc.较为活跃，换手率分别为808.16%、186.17%、156.50%，振幅较大的相关个股有Marker Therapeutics, Inc.、Windtree Therapeutics, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为148.12%、67.78%、61.18%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722125497a9df6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722125497a9df6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2551594116","title":"Creative Medical Technology Holdings, Inc.7月15日成交额为32.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551594116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551594116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:30","pubTimestamp":1752629446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Creative Medical Technology Holdings, Inc.成交额为32.95万美元，成交额较昨日增加4.88%，当日成交量为12.81万股。Creative Medical Technology Holdings, Inc.于2025年7月15日跌4.92%，报2.51美元，该股过去5个交易日跌6.69%，年初至今涨8.66%，过去60日涨26.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|32.95万|4.88%|12.81万|#|2025-07-14|31.42万|-87.58%|11.59万|#|2025-07-11|252.90万|90.29%|84.46万|#|2025-07-10|132.90万|-84.56%|43.96万|#|2025-07-09|860.58万|8927.54%|229.56万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093452a44d7409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093452a44d7409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2551324361","title":"Creative Medical Technology Holdings, Inc.7月14日成交额为31.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551324361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551324361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:30","pubTimestamp":1752543034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Creative Medical Technology Holdings, Inc.成交额为31.42万美元，成交额较昨日减少87.58%，当日成交量为11.59万股。Creative Medical Technology Holdings, Inc.于2025年7月14日跌9.28%，报2.64美元，该股过去5个交易日跌0.38%，年初至今涨14.29%，过去60日涨28.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|31.42万|-87.58%|11.59万|#|2025-07-11|252.90万|90.29%|84.46万|#|2025-07-10|132.90万|-84.56%|43.96万|#|2025-07-09|860.58万|8927.54%|229.56万|#|2025-07-08|9.53万|23.07%|3.49万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093356a44b03e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093356a44b03e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2551818491","title":"Creative Medical Technology Holdings, Inc.盘中异动 早盘大幅跳水5.44%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551818491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499925,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Creative Medical Technology Holdings, Inc.股票出现波动，股价急速跳水5.44%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Dare Bioscience, Inc.、Biomx Inc.、Windtree Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Dare Bioscience, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为1604.45%、312.73%、170.00%，振幅较大的相关个股有Biomx Inc.、Dare Bioscience, Inc.、Onkure Therapeutics, Inc.，振幅分别为33.01%、23.46%、12.40%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213205a6a8f03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213205a6a8f03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2550603226","title":"Creative Medical Technology Holdings, Inc.7月10日成交额为132.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:31","pubTimestamp":1752197470,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Creative Medical Technology Holdings, Inc.成交额为132.90万美元，成交额较昨日减少84.56%，当日成交量为43.96万股。Creative Medical Technology Holdings, Inc.于2025年7月10日跌27.16%，报2.87美元，该股过去5个交易日涨7.49%，年初至今涨24.24%，过去60日涨30.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|132.90万|-84.56%|43.96万|#|2025-07-09|860.58万|8927.54%|229.56万|#|2025-07-08|9.53万|23.07%|3.49万|#|2025-07-07|7.75万|136.70%|2.92万|#|2025-07-03|3.27万|-13.78%|1.22万|Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093445a44393b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093445a44393b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0},{"id":"2550557876","title":"Creative Medical Technology Holdings, Inc.盘中异动 早盘急速上涨5.94%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550557876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550557876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:06","pubTimestamp":1752069972,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时06分，Creative Medical Technology Holdings, Inc.股票出现异动，股价大幅拉升5.94%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体涨幅为1.33%。其相关个股中，Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Prokidney Corp.涨幅较大，Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃，换手率分别为771.44%、659.71%、486.46%，振幅较大的相关个股有Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Calidi Biotherapeutics, Inc.、Prokidney Corp.，振幅分别为112.02%、59.70%、48.79%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220612979fbdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220612979fbdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2546777729","title":"Creative Medical Technology Holdings, Inc.盘中异动 临近收盘快速下挫5.02%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:16","pubTimestamp":1751055395,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时16分，Creative Medical Technology Holdings, Inc.股票出现波动，股价快速下挫5.02%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.45%。其相关个股中，Eyenovia, Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Inmune Bio Inc.、Hcw Biologics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为252.09%、170.53%、142.17%，振幅较大的相关个股有Inmune Bio Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Channel Therapeutics Corporation，振幅分别为105.57%、74.75%、64.91%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280416359791c799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280416359791c799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2546232270","title":"Creative Medical Technology Holdings, Inc.盘中异动 下午盘股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:10","pubTimestamp":1750785023,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时10分，Creative Medical Technology Holdings, Inc.股票出现异动，股价急速上涨6.34%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体涨幅为1.84%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、内克塔治疗、Eyenovia, Inc.涨幅较大，Eyenovia, Inc.、Nucana Plc、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1146.42%、958.78%、535.97%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Immatics N V C/Wts 01/07/2025 、Eyenovia, Inc.，振幅分别为188.47%、156.58%、93.98%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250110239529dcf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250110239529dcf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELZ","BK4139"],"gpt_icon":0},{"id":"2544173592","title":"Creative Medical Technology Holdings, Inc.盘中异动 股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:35","pubTimestamp":1750426514,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时35分，Creative Medical Technology Holdings, Inc.股票出现波动，股价快速拉升5.55%。Creative Medical Technology Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Abpro Holdings Inc C/Wts 12/11/2029 、Dermata Therapeutics Inc C/Wts 、Processa Pharmaceuticals, Inc.涨幅较大，Processa Pharmaceuticals, Inc.、Nucana Plc、Aptevo Therapeutics Inc.较为活跃，换手率分别为541.52%、160.40%、151.36%，振幅较大的相关个股有Actuate Therapeutics, Inc.、Adaptimmune Therapeutics Plc、Eyenovia, Inc.，振幅分别为118.83%、102.34%、16.25%。Creative Medical Technology Holdings, Inc.公司简介：Creative Medical Technology Holdings Inc是一家专注于再生医学的生物技术控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213514a4b4c04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213514a4b4c04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}]}}