ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Central Garden & Pet Company
31.16
-0.6500
-2.04%
盘后：
31.67
0.5100
+1.64%
19:38 EDT
成交量：
105.18万
成交额：
3,283.09万
市值：
19.42亿
市盈率：
12.72
高：
32.04
开：
31.88
低：
31.06
收：
31.81
52周最高：
37.35
52周最低：
25.97
股本：
6,233.27万
流通股本：
5,825.11万
量比：
2.94
换手率：
1.81%
股息：
- -
股息率：
- -
每股收益(TTM):
2.45
每股收益(LYR):
1.64
净资产收益率：
8.19%
总资产收益率：
4.22%
市净率：
1.26
市盈率(LYR):
18.96
数据加载中...
总览
公司
新闻资讯
公告
Central Garden & Pet Company盘中异动 股价大跌7.29%报32.55美元
市场透视
·
02/05
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CENTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CENTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","market":"US","secType":"STK","nameCN":"Central Garden & Pet Company","latestPrice":31.16,"timestamp":1774036800000,"preClose":31.81,"halted":0,"volume":1051763,"hourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.16,"latestTime":"19:38 EDT","volume":222196,"amount":6974037.305812,"timestamp":1774049912577,"change":0.51,"changeRate":0.016367,"amplitude":0.089859},"delay":0,"changeRate":-0.02043382584093048,"floatShares":58251091,"shares":62332706,"eps":2.45,"marketStatus":"休市中","change":-0.65,"latestTime":"03-20 16:00:00 EDT","open":31.88,"high":32.04,"low":31.06,"amount":32830876.70367,"amplitude":0.030808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170738000000,"exchange":"NASDAQ","adjPreClose":31.81,"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":31.81,"latestTime":"08:00 EDT","volume":1,"amount":31.81,"timestamp":1774008006970,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.16,"latestTime":"19:38 EDT","volume":222196,"amount":6974037.305812,"timestamp":1774049912577,"change":0.51,"changeRate":0.016367,"amplitude":0.089859},"volumeRatio":2.9379978936578572,"impliedVol":0.167,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","floatShares":58251091,"roa":"4.22%","roe":"8.19%","lyrEps":1.643301,"volumeRatio":2.9379978936578572,"shares":62332706,"dividePrice":0,"high":32.04,"amplitude":0.030808,"preClose":31.81,"low":31.06,"week52Low":25.97,"pbRate":"1.26","psRate":"0.62","week52High":37.35,"institutionHeld":0.1151,"latestPrice":31.16,"eps":2.45,"divideRate":0,"volume":1051763,"delay":0,"ttmEps":2.45,"open":31.88,"prevYearClose":29.19,"prevWeekClose":32.14,"prevMonthClose":34.54,"prevQuarterClose":29.19,"fiveDayClose":32.14,"twentyDayClose":35.23,"sixtyDayClose":29.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"CENTA","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-11-24","symbol":"CENTA","fiscalQuarterEnding":"2025/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-06","symbol":"CENTA","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2025-05-07","symbol":"CENTA","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-02-05","symbol":"CENTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1761278400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENTA","date":"2025-06-04","current":12.718367,"percent":0.461538,"low":12.431041,"twenty":15.025743,"median":16.922263,"eighty":18.689011,"high":23.577889,"avg":16.956609,"sd":2.248328,"marketCap":2045783647},"quantilePoints":[{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440682,"median":19.83209,"eighty":41.624458,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440682,"median":19.788356,"eighty":41.439874,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440682,"median":19.721801,"eighty":41.343717,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440682,"median":19.638962,"eighty":41.198551,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440682,"median":19.578841,"eighty":41.082676,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440682,"median":19.501358,"eighty":40.9956,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440682,"median":19.467796,"eighty":40.84159,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440682,"median":19.441085,"eighty":40.716787,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440682,"median":19.366205,"eighty":40.604911,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440682,"median":19.325426,"eighty":40.479169,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.42652,"median":19.288688,"eighty":40.322758,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.406885,"median":19.212131,"eighty":40.189065,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.355563,"median":19.161983,"eighty":40.126806,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339948,"median":19.133381,"eighty":40.050291,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.286123,"median":19.055727,"eighty":39.946562,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.273022,"median":19.015068,"eighty":39.78976,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.24491,"median":18.982681,"eighty":39.786076,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.2182,"median":18.963089,"eighty":39.786076,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.197969,"median":18.903549,"eighty":39.78577,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.176617,"median":18.884389,"eighty":39.78577,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.16654,"median":18.802586,"eighty":39.78577,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.098547,"median":18.753149,"eighty":39.78577,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.074553,"median":18.709702,"eighty":39.78577,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.047008,"median":18.692498,"eighty":39.727058,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":16.001012,"median":18.66714,"eighty":39.538335,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.966661,"median":18.623747,"eighty":39.490218,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.939542,"median":18.59944,"eighty":39.490218,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.939542,"median":18.567699,"eighty":39.490218,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.939542,"median":18.535458,"eighty":39.383805,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.939542,"median":18.498043,"eighty":39.177921,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.939542,"median":18.48788,"eighty":39.073823,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.939542,"median":18.46158,"eighty":38.945739,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.939542,"median":18.421523,"eighty":38.714894,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.939542,"median":18.416529,"eighty":38.432902,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.939542,"median":18.384515,"eighty":37.859888,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.939542,"median":18.353696,"eighty":26.355337,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.943682,"median":18.340481,"eighty":25.395344,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.943682,"median":18.29701,"eighty":24.502087,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.918675,"median":18.283516,"eighty":24.251807,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-11","current":17.305645,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":1957476065},{"date":"2023-05-19","current":17.235966,"twenty":14.703617,"median":16.280105,"eighty":18.579937,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.701468,"median":16.278713,"eighty":18.561583,"marketCap":1863727699},{"date":"2023-05-31","current":16.816778,"twenty":14.701468,"median":16.278713,"eighty":18.546836,"marketCap":1902179442},{"date":"2023-06-06","current":16.8995,"twenty":14.699318,"median":16.275056,"eighty":18.517938,"marketCap":1911536196},{"date":"2023-06-16","current":17.656011,"twenty":14.698802,"median":16.272674,"eighty":18.484614,"marketCap":1997106747},{"date":"2023-06-23","current":17.561353,"twenty":14.698127,"median":16.269711,"eighty":18.456625,"marketCap":1986399779},{"date":"2023-06-30","current":17.515548,"twenty":14.69779,"median":16.269571,"eighty":18.420727,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.69779,"median":16.269571,"eighty":18.401929,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.69779,"median":16.269571,"eighty":18.360876,"marketCap":2023909695},{"date":"2023-07-21","current":18.3546,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2076125520},{"date":"2023-07-28","current":18.520604,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.69779,"median":16.269571,"eighty":18.354419,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.69779,"median":16.269571,"eighty":18.372737,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.69779,"median":16.269571,"eighty":18.406313,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.69779,"median":16.269571,"eighty":18.421233,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.69779,"median":16.269571,"eighty":18.455855,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.69779,"median":16.269571,"eighty":18.450199,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.69779,"median":16.269571,"eighty":18.430107,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.69779,"median":16.269571,"eighty":18.461204,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.69779,"median":16.269571,"eighty":18.477124,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.69779,"median":16.273065,"eighty":18.477124,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.69779,"median":16.287411,"eighty":18.477124,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.69779,"median":16.336021,"eighty":18.487101,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.714436,"median":16.341579,"eighty":18.48856,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.716145,"median":16.371435,"eighty":18.48856,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.745125,"median":16.399487,"eighty":18.504313,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.793165,"median":16.430594,"eighty":18.512499,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.820963,"median":16.440425,"eighty":18.512499,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.832997,"median":16.440425,"eighty":18.512499,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.842391,"median":16.477013,"eighty":18.510686,"marketCap":2227094901},{"date":"2023-12-15","current":18.727129,"twenty":14.853958,"median":16.492749,"eighty":18.518062,"marketCap":2352932626},{"date":"2023-12-22","current":19.207374,"twenty":14.883889,"median":16.509711,"eighty":18.536719,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.894855,"median":16.532051,"eighty":18.544437,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.894746,"median":16.55671,"eighty":18.552147,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.894746,"median":16.564948,"eighty":18.574046,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894636,"median":16.565567,"eighty":18.575705,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.894746,"median":16.566444,"eighty":18.579005,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.894746,"median":16.566444,"eighty":18.591634,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.894746,"median":16.566444,"eighty":18.586998,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.894746,"median":16.580887,"eighty":18.591634,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.894746,"median":16.584142,"eighty":18.591634,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.894855,"median":16.585082,"eighty":18.590992,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.894855,"median":16.587306,"eighty":18.590992,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.894855,"median":16.600031,"eighty":18.590992,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.894855,"median":16.646479,"eighty":18.590992,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904269,"median":16.669738,"eighty":18.590992,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967096,"median":16.712779,"eighty":18.591634,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.975096,"median":16.751684,"eighty":18.591634,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.985847,"median":16.762242,"eighty":18.591634,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.996985,"median":16.778243,"eighty":18.590992,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.008991,"median":16.824131,"eighty":18.590992,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.010296,"median":16.8571,"eighty":18.595526,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.010296,"median":16.881935,"eighty":18.611959,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.010296,"median":16.911286,"eighty":18.628648,"marketCap":2714161936},{"date":"2024-05-31","current":17.488117,"twenty":15.010296,"median":16.938358,"eighty":18.628648,"marketCap":2594851832},{"date":"2024-06-07","current":16.833344,"twenty":15.010296,"median":16.953802,"eighty":18.628648,"marketCap":2497697965},{"date":"2024-06-14","current":15.238106,"twenty":15.010296,"median":16.953802,"eighty":18.628648,"marketCap":2260999665},{"date":"2024-06-21","current":15.757499,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2338066124},{"date":"2024-06-28","current":15.471851,"twenty":15.014253,"median":16.964194,"eighty":18.629112,"marketCap":2295682264},{"date":"2024-07-05","current":15.077719,"twenty":15.014253,"median":16.964194,"eighty":18.629112,"marketCap":2237201736},{"date":"2024-07-12","current":15.377849,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2281734486},{"date":"2024-07-19","current":15.759747,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2338399786},{"date":"2024-07-26","current":15.925532,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2362998546},{"date":"2024-08-02","current":15.762851,"twenty":15.010273,"median":16.944239,"eighty":18.629112,"marketCap":2338860248},{"date":"2024-08-09","current":16.076808,"twenty":15.038107,"median":16.944239,"eighty":18.629112,"marketCap":2330751327},{"date":"2024-08-16","current":16.075059,"twenty":15.057813,"median":16.944239,"eighty":18.629112,"marketCap":2330497727},{"date":"2024-08-23","current":16.402911,"twenty":15.078355,"median":16.944239,"eighty":18.629112,"marketCap":2378028411},{"date":"2024-08-30","current":16.366261,"twenty":15.09064,"median":16.944239,"eighty":18.629112,"marketCap":2372714989},{"date":"2024-09-06","current":15.954974,"twenty":15.102686,"median":16.944239,"eighty":18.629112,"marketCap":2313088272},{"date":"2024-09-13","current":15.844232,"twenty":15.107189,"median":16.944239,"eighty":18.629112,"marketCap":2297033377},{"date":"2024-09-20","current":15.728242,"twenty":15.112268,"median":16.944239,"eighty":18.629112,"marketCap":2280217683},{"date":"2024-09-27","current":15.202034,"twenty":15.112268,"median":16.944239,"eighty":18.629112,"marketCap":2203930138},{"date":"2024-10-04","current":13.919834,"twenty":15.099619,"median":16.944239,"eighty":18.629112,"marketCap":2018041841},{"date":"2024-10-11","current":14.098032,"twenty":15.08376,"median":16.944239,"eighty":18.629112,"marketCap":2043876219},{"date":"2024-10-18","current":14.470128,"twenty":15.066129,"median":16.944239,"eighty":18.629112,"marketCap":2097821287},{"date":"2024-10-25","current":13.881754,"twenty":15.047414,"median":16.944239,"eighty":18.629112,"marketCap":2012521143},{"date":"2024-11-01","current":14.24666,"twenty":15.02939,"median":16.944239,"eighty":18.629112,"marketCap":2065423746},{"date":"2024-11-08","current":15.213724,"twenty":15.014253,"median":16.944239,"eighty":18.629112,"marketCap":2205624860},{"date":"2024-11-15","current":15.172785,"twenty":15.014253,"median":16.915394,"eighty":18.629112,"marketCap":2199689610},{"date":"2024-11-22","current":15.913757,"twenty":15.014253,"median":16.881619,"eighty":18.629112,"marketCap":2307112784},{"date":"2024-11-29","current":21.205899,"twenty":15.02237,"median":16.891275,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.472072,"twenty":15.02237,"median":16.944239,"eighty":18.676612,"marketCap":2318618705},{"date":"2024-12-13","current":21.775392,"twenty":15.02237,"median":17.003363,"eighty":18.693004,"marketCap":2351372178},{"date":"2024-12-20","current":21.209768,"twenty":15.02237,"median":17.028723,"eighty":18.696612,"marketCap":2290294361},{"date":"2024-12-27","current":20.853493,"twenty":15.02237,"median":17.028723,"eighty":18.710711,"marketCap":2251822772},{"date":"2025-01-03","current":20.372351,"twenty":15.02237,"median":17.028723,"eighty":18.724067,"marketCap":2199867562},{"date":"2025-01-10","current":18.703293,"twenty":15.021246,"median":17.020427,"eighty":18.734066,"marketCap":2019637665},{"date":"2025-01-17","current":19.238347,"twenty":15.021246,"median":17.020427,"eighty":18.762167,"marketCap":2077414400},{"date":"2025-01-24","current":19.397444,"twenty":15.021246,"median":17.020427,"eighty":18.804056,"marketCap":2094594203},{"date":"2025-01-31","current":19.510617,"twenty":15.021246,"median":17.020427,"eighty":18.845122,"marketCap":2106814924},{"date":"2025-02-07","current":18.279135,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2222048199},{"date":"2025-02-14","current":18.475108,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2245871044},{"date":"2025-02-21","current":17.793995,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2163073639},{"date":"2025-02-28","current":17.350009,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2109101833},{"date":"2025-03-07","current":18.050058,"twenty":15.020122,"median":17.042442,"eighty":18.866664,"marketCap":2194201113},{"date":"2025-03-14","current":17.860066,"twenty":15.020122,"median":17.074687,"eighty":18.866664,"marketCap":2171105331},{"date":"2025-03-21","current":16.739543,"twenty":15.025743,"median":17.085839,"eighty":18.866664,"marketCap":2034892331},{"date":"2025-03-28","current":17.695904,"twenty":15.025743,"median":17.116186,"eighty":18.866664,"marketCap":2151149518},{"date":"2025-04-04","current":17.335178,"twenty":15.025743,"median":17.157287,"eighty":18.866664,"marketCap":2107298869},{"date":"2025-04-11","current":17.51684,"twenty":15.027567,"median":17.149953,"eighty":18.845122,"marketCap":2129382137},{"date":"2025-04-17","current":16.998454,"twenty":15.027567,"median":17.105764,"eighty":18.845122,"marketCap":2066366125},{"date":"2025-04-25","current":16.725333,"twenty":15.025743,"median":17.096642,"eighty":18.790114,"marketCap":2033164928},{"date":"2025-05-02","current":16.750671,"twenty":15.025743,"median":17.053168,"eighty":18.753149,"marketCap":2036245079},{"date":"2025-05-09","current":16.103234,"twenty":15.025743,"median":17.039727,"eighty":18.726104,"marketCap":1984047313},{"date":"2025-05-16","current":16.884591,"twenty":15.025743,"median":16.999147,"eighty":18.709702,"marketCap":2080316642},{"date":"2025-05-23","current":16.784633,"twenty":15.025743,"median":16.964194,"eighty":18.697248,"marketCap":2068001033},{"date":"2025-05-30","current":16.854319,"twenty":15.025743,"median":16.940662,"eighty":18.693367,"marketCap":2076586989},{"date":"2025-06-04","current":16.604309,"twenty":15.025743,"median":16.922263,"eighty":18.689011,"marketCap":2045783647}],"updateTime":1774099481194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609697315","title":"Central Garden & Pet Company盘中异动 股价大跌7.29%报32.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609697315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609697315?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:35","pubTimestamp":1770302105,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时35分，Central Garden & Pet Company股票出现异动，股价快速下挫7.29%。Central Garden & Pet Company股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，B&G食品、梦龙、The Simply Good Foods Company涨幅较大，Agape Atp Corporation、Lifevantage Corporation、Srx Health Solutions, Inc.较为活跃，换手率分别为3.94%、1.59%、1.09%，振幅较大的相关个股有Central Garden & Pet Company、Lifevantage Corporation、幸福来，振幅分别为10.00%、9.82%、7.38%。Central Garden & Pet Company公司简介：Central Garden & Pet Co提供的解决方案，支持更健康的宠物，更绿色的草坪，和繁荣的花园。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223505a6d7a2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223505a6d7a2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENTA","BK4018","CENT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}